Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0806 USD |
38,363.2917 JOE |
0.0795 USD |
0.0751 USD |
0.0861 USD |
0.0781 USD |
| 2025-11-18 |
0.0801 USD |
59,541.9295 JOE |
0.0797 USD |
0.0764 USD |
0.0832 USD |
0.0826 USD |
| 2025-11-17 |
0.0827 USD |
18,106.1443 JOE |
0.0900 USD |
0.0793 USD |
0.0900 USD |
0.0797 USD |
| 2025-11-16 |
0.0826 USD |
9,461.2912 JOE |
0.0838 USD |
0.0812 USD |
0.0848 USD |
0.0812 USD |
| 2025-11-15 |
0.0857 USD |
3,048.3774 JOE |
0.0856 USD |
0.0839 USD |
0.0872 USD |
0.0842 USD |
| 2025-11-14 |
0.0863 USD |
193,884.5007 JOE |
0.0927 USD |
0.0727 USD |
0.0930 USD |
0.0878 USD |
| 2025-11-13 |
0.1000 USD |
18,644.2920 JOE |
0.1000 USD |
0.0992 USD |
0.1020 USD |
0.1020 USD |
| 2025-11-12 |
0.1035 USD |
20,407.7527 JOE |
0.1035 USD |
0.0990 USD |
0.1076 USD |
0.0992 USD |
| 2025-11-11 |
0.1101 USD |
31,241.5401 JOE |
0.1100 USD |
0.1047 USD |
0.1126 USD |
0.1047 USD |
| 2025-11-10 |
0.1098 USD |
4,536.2792 JOE |
0.1090 USD |
0.1090 USD |
0.1121 USD |
0.1121 USD |
| 2025-11-09 |
0.1083 USD |
12,738.6838 JOE |
0.1104 USD |
0.1020 USD |
0.1104 USD |
0.1081 USD |
| 2025-11-08 |
0.1100 USD |
30,757.8007 JOE |
0.1065 USD |
0.1031 USD |
0.1178 USD |
0.1138 USD |
| 2025-11-07 |
0.0987 USD |
14,933.0600 JOE |
0.0996 USD |
0.0975 USD |
0.1004 USD |
0.1004 USD |
| 2025-11-06 |
0.0959 USD |
8,624.0676 JOE |
0.0985 USD |
0.0936 USD |
0.0999 USD |
0.0957 USD |
| 2025-11-05 |
0.0967 USD |
177,411.9489 JOE |
0.0932 USD |
0.0932 USD |
0.1026 USD |
0.0964 USD |
| 2025-11-04 |
0.0978 USD |
16,245.3092 JOE |
0.0997 USD |
0.0973 USD |
0.0997 USD |
0.0973 USD |
| 2025-11-03 |
0.0987 USD |
98,177.1719 JOE |
0.1088 USD |
0.0927 USD |
0.1095 USD |
0.0984 USD |
| 2025-11-02 |
0.1125 USD |
1,493.6280 JOE |
0.1134 USD |
0.1105 USD |
0.1149 USD |
0.1105 USD |
| 2025-11-01 |
0.1100 USD |
37,330.6740 JOE |
0.1098 USD |
0.1097 USD |
0.1131 USD |
0.1123 USD |
| 2025-10-31 |
0.1093 USD |
59,923.9510 JOE |
0.1063 USD |
0.1063 USD |
0.1107 USD |
0.1097 USD |
| 2025-10-30 |
0.1158 USD |
171,751.4407 JOE |
0.1169 USD |
0.1056 USD |
0.1175 USD |
0.1146 USD |
| 2025-10-29 |
0.1159 USD |
24,089.6586 JOE |
0.1153 USD |
0.1134 USD |
0.1185 USD |
0.1182 USD |
| 2025-10-28 |
0.1177 USD |
7,099.1127 JOE |
0.1190 USD |
0.1167 USD |
0.1199 USD |
0.1171 USD |
| 2025-10-27 |
0.1192 USD |
67,451.3342 JOE |
0.1224 USD |
0.1173 USD |
0.1227 USD |
0.1203 USD |
| 2025-10-26 |
0.1184 USD |
18,076.1673 JOE |
0.1152 USD |
0.1152 USD |
0.1200 USD |
0.1190 USD |
| 2025-10-25 |
0.1154 USD |
27,485.8186 JOE |
0.1156 USD |
0.1134 USD |
0.1156 USD |
0.1155 USD |
| 2025-10-24 |
0.1124 USD |
67,825.7516 JOE |
0.1140 USD |
0.1116 USD |
0.1152 USD |
0.1142 USD |
| 2025-10-23 |
0.1148 USD |
11,298.1611 JOE |
0.1121 USD |
0.1121 USD |
0.1175 USD |
0.1149 USD |
| 2025-10-22 |
0.1123 USD |
25,085.2496 JOE |
0.1129 USD |
0.1068 USD |
0.1141 USD |
0.1081 USD |
| 2025-10-21 |
0.1163 USD |
8,145.5594 JOE |
0.1177 USD |
0.1134 USD |
0.1212 USD |
0.1191 USD |
| 2025-10-20 |
0.1186 USD |
25,280.5522 JOE |
0.1168 USD |
0.1155 USD |
0.1209 USD |
0.1207 USD |
| 2025-10-19 |
0.1171 USD |
46,700.1100 JOE |
0.1120 USD |
0.1120 USD |
0.1189 USD |
0.1183 USD |
| 2025-10-18 |
0.1143 USD |
24,140.4978 JOE |
0.1130 USD |
0.1120 USD |
0.1159 USD |
0.1142 USD |
| 2025-10-17 |
0.1152 USD |
44,875.2079 JOE |
0.1188 USD |
0.1057 USD |
0.1199 USD |
0.1118 USD |
| 2025-10-16 |
0.1213 USD |
72,427.6764 JOE |
0.1221 USD |
0.1172 USD |
0.1259 USD |
0.1177 USD |
| 2025-10-15 |
0.1259 USD |
157,341.1214 JOE |
0.1273 USD |
0.1208 USD |
0.1279 USD |
0.1217 USD |
| 2025-10-14 |
0.1235 USD |
11,027.6949 JOE |
0.1318 USD |
0.1189 USD |
0.1318 USD |
0.1204 USD |
| 2025-10-13 |
0.1255 USD |
23,069.3553 JOE |
0.1290 USD |
0.1212 USD |
0.1310 USD |
0.1309 USD |
| 2025-10-12 |
0.1146 USD |
175,870.5016 JOE |
0.1071 USD |
0.1070 USD |
0.1223 USD |
0.1200 USD |
| 2025-10-11 |
0.1147 USD |
117,016.0114 JOE |
0.1142 USD |
0.1090 USD |
0.1171 USD |
0.1163 USD |
| 2025-10-10 |
0.1545 USD |
6,852.9930 JOE |
0.1537 USD |
0.1519 USD |
0.1570 USD |
0.1570 USD |
| 2025-10-09 |
0.1567 USD |
6,547.0697 JOE |
0.1588 USD |
0.1549 USD |
0.1590 USD |
0.1576 USD |
| 2025-10-08 |
0.1566 USD |
5,843.5742 JOE |
0.1577 USD |
0.1545 USD |
0.1590 USD |
0.1568 USD |
| 2025-10-07 |
0.1654 USD |
16,823.7757 JOE |
0.1679 USD |
0.1609 USD |
0.1679 USD |
0.1609 USD |
| 2025-10-06 |
0.1676 USD |
83,506.4604 JOE |
0.1598 USD |
0.1589 USD |
0.1709 USD |
0.1676 USD |
| 2025-10-05 |
0.1646 USD |
82,629.7699 JOE |
0.1578 USD |
0.1577 USD |
0.1707 USD |
0.1599 USD |
| 2025-10-04 |
0.1645 USD |
18,234.3067 JOE |
0.1693 USD |
0.1612 USD |
0.1693 USD |
0.1612 USD |
| 2025-10-03 |
0.1687 USD |
18,664.5944 JOE |
0.1661 USD |
0.1645 USD |
0.1728 USD |
0.1702 USD |
| 2025-10-02 |
0.1683 USD |
20,794.2923 JOE |
0.1646 USD |
0.1645 USD |
0.1709 USD |
0.1679 USD |
| 2025-10-01 |
0.1578 USD |
32,108.0665 JOE |
0.1534 USD |
0.1532 USD |
0.1671 USD |
0.1628 USD |