Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1093 USD |
59,923.9510 JOE |
0.1063 USD |
0.1063 USD |
0.1107 USD |
0.1097 USD |
| 2025-10-30 |
0.1158 USD |
171,751.4407 JOE |
0.1169 USD |
0.1056 USD |
0.1175 USD |
0.1146 USD |
| 2025-10-29 |
0.1159 USD |
24,089.6586 JOE |
0.1153 USD |
0.1134 USD |
0.1185 USD |
0.1182 USD |
| 2025-10-28 |
0.1177 USD |
7,099.1127 JOE |
0.1190 USD |
0.1167 USD |
0.1199 USD |
0.1171 USD |
| 2025-10-27 |
0.1192 USD |
67,451.3342 JOE |
0.1224 USD |
0.1173 USD |
0.1227 USD |
0.1203 USD |
| 2025-10-26 |
0.1184 USD |
18,076.1673 JOE |
0.1152 USD |
0.1152 USD |
0.1200 USD |
0.1190 USD |
| 2025-10-25 |
0.1154 USD |
27,485.8186 JOE |
0.1156 USD |
0.1134 USD |
0.1156 USD |
0.1155 USD |
| 2025-10-24 |
0.1124 USD |
67,825.7516 JOE |
0.1140 USD |
0.1116 USD |
0.1152 USD |
0.1142 USD |
| 2025-10-23 |
0.1148 USD |
11,298.1611 JOE |
0.1121 USD |
0.1121 USD |
0.1175 USD |
0.1149 USD |
| 2025-10-22 |
0.1123 USD |
25,085.2496 JOE |
0.1129 USD |
0.1068 USD |
0.1141 USD |
0.1081 USD |
| 2025-10-21 |
0.1163 USD |
8,145.5594 JOE |
0.1177 USD |
0.1134 USD |
0.1212 USD |
0.1191 USD |
| 2025-10-20 |
0.1186 USD |
25,280.5522 JOE |
0.1168 USD |
0.1155 USD |
0.1209 USD |
0.1207 USD |
| 2025-10-19 |
0.1171 USD |
46,700.1100 JOE |
0.1120 USD |
0.1120 USD |
0.1189 USD |
0.1183 USD |
| 2025-10-18 |
0.1143 USD |
24,140.4978 JOE |
0.1130 USD |
0.1120 USD |
0.1159 USD |
0.1142 USD |
| 2025-10-17 |
0.1152 USD |
44,875.2079 JOE |
0.1188 USD |
0.1057 USD |
0.1199 USD |
0.1118 USD |
| 2025-10-16 |
0.1213 USD |
72,427.6764 JOE |
0.1221 USD |
0.1172 USD |
0.1259 USD |
0.1177 USD |
| 2025-10-15 |
0.1259 USD |
157,341.1214 JOE |
0.1273 USD |
0.1208 USD |
0.1279 USD |
0.1217 USD |
| 2025-10-14 |
0.1235 USD |
11,027.6949 JOE |
0.1318 USD |
0.1189 USD |
0.1318 USD |
0.1204 USD |
| 2025-10-13 |
0.1255 USD |
23,069.3553 JOE |
0.1290 USD |
0.1212 USD |
0.1310 USD |
0.1309 USD |
| 2025-10-12 |
0.1146 USD |
175,870.5016 JOE |
0.1071 USD |
0.1070 USD |
0.1223 USD |
0.1200 USD |
| 2025-10-11 |
0.1147 USD |
117,016.0114 JOE |
0.1142 USD |
0.1090 USD |
0.1171 USD |
0.1163 USD |
| 2025-10-10 |
0.1545 USD |
6,852.9930 JOE |
0.1537 USD |
0.1519 USD |
0.1570 USD |
0.1570 USD |
| 2025-10-09 |
0.1567 USD |
6,547.0697 JOE |
0.1588 USD |
0.1549 USD |
0.1590 USD |
0.1576 USD |
| 2025-10-08 |
0.1566 USD |
5,843.5742 JOE |
0.1577 USD |
0.1545 USD |
0.1590 USD |
0.1568 USD |
| 2025-10-07 |
0.1654 USD |
16,823.7757 JOE |
0.1679 USD |
0.1609 USD |
0.1679 USD |
0.1609 USD |
| 2025-10-06 |
0.1676 USD |
83,506.4604 JOE |
0.1598 USD |
0.1589 USD |
0.1709 USD |
0.1676 USD |
| 2025-10-05 |
0.1646 USD |
82,629.7699 JOE |
0.1578 USD |
0.1577 USD |
0.1707 USD |
0.1599 USD |
| 2025-10-04 |
0.1645 USD |
18,234.3067 JOE |
0.1693 USD |
0.1612 USD |
0.1693 USD |
0.1612 USD |
| 2025-10-03 |
0.1687 USD |
18,664.5944 JOE |
0.1661 USD |
0.1645 USD |
0.1728 USD |
0.1702 USD |
| 2025-10-02 |
0.1683 USD |
20,794.2923 JOE |
0.1646 USD |
0.1645 USD |
0.1709 USD |
0.1679 USD |
| 2025-10-01 |
0.1578 USD |
32,108.0665 JOE |
0.1534 USD |
0.1532 USD |
0.1671 USD |
0.1628 USD |
| 2025-09-30 |
0.1557 USD |
123,496.1661 JOE |
0.1616 USD |
0.1509 USD |
0.1617 USD |
0.1533 USD |
| 2025-09-29 |
0.1620 USD |
21,989.9722 JOE |
0.1660 USD |
0.1570 USD |
0.1660 USD |
0.1625 USD |
| 2025-09-28 |
0.1614 USD |
20,268.7359 JOE |
0.1662 USD |
0.1593 USD |
0.1662 USD |
0.1622 USD |
| 2025-09-27 |
0.1643 USD |
35,588.3553 JOE |
0.1613 USD |
0.1612 USD |
0.1693 USD |
0.1667 USD |
| 2025-09-26 |
0.1597 USD |
56,699.6243 JOE |
0.1557 USD |
0.1514 USD |
0.1671 USD |
0.1607 USD |
| 2025-09-25 |
0.1613 USD |
142,012.1654 JOE |
0.1739 USD |
0.1519 USD |
0.1773 USD |
0.1626 USD |
| 2025-09-24 |
0.1770 USD |
20,745.7779 JOE |
0.1763 USD |
0.1723 USD |
0.1801 USD |
0.1764 USD |
| 2025-09-23 |
0.1850 USD |
130,634.0513 JOE |
0.1829 USD |
0.1734 USD |
0.1947 USD |
0.1793 USD |
| 2025-09-22 |
0.1701 USD |
130,543.8011 JOE |
0.1848 USD |
0.1614 USD |
0.1848 USD |
0.1787 USD |
| 2025-09-21 |
0.1893 USD |
19,394.5031 JOE |
0.1936 USD |
0.1872 USD |
0.1936 USD |
0.1872 USD |
| 2025-09-20 |
0.1918 USD |
32,526.5430 JOE |
0.1907 USD |
0.1902 USD |
0.1987 USD |
0.1987 USD |
| 2025-09-19 |
0.2023 USD |
60,653.0851 JOE |
0.2090 USD |
0.1936 USD |
0.2098 USD |
0.1974 USD |
| 2025-09-18 |
0.1911 USD |
98,947.2783 JOE |
0.1900 USD |
0.1865 USD |
0.1965 USD |
0.1934 USD |
| 2025-09-17 |
0.1741 USD |
23,237.8075 JOE |
0.1766 USD |
0.1715 USD |
0.1801 USD |
0.1740 USD |
| 2025-09-16 |
0.1794 USD |
116,717.2182 JOE |
0.1661 USD |
0.1642 USD |
0.1840 USD |
0.1816 USD |
| 2025-09-15 |
0.1660 USD |
12,772.5048 JOE |
0.1714 USD |
0.1615 USD |
0.1737 USD |
0.1616 USD |
| 2025-09-14 |
0.1719 USD |
36,295.5202 JOE |
0.1751 USD |
0.1672 USD |
0.1756 USD |
0.1705 USD |
| 2025-09-13 |
0.1750 USD |
71,112.3677 JOE |
0.1701 USD |
0.1691 USD |
0.1814 USD |
0.1715 USD |
| 2025-09-12 |
0.1680 USD |
75,243.9842 JOE |
0.1672 USD |
0.1635 USD |
0.1703 USD |
0.1649 USD |