Identifier on Kraken: JOEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0651 USD |
16,396.6629 JOE |
0.0684 USD |
0.0643 USD |
0.0695 USD |
0.0660 USD |
| 2026-01-07 |
0.0706 USD |
7,002.9630 JOE |
0.0708 USD |
0.0699 USD |
0.0710 USD |
0.0699 USD |
| 2026-01-06 |
0.0715 USD |
16,098.5270 JOE |
0.0712 USD |
0.0684 USD |
0.0722 USD |
0.0684 USD |
| 2026-01-05 |
0.0742 USD |
61,136.9262 JOE |
0.0754 USD |
0.0689 USD |
0.0870 USD |
0.0705 USD |
| 2026-01-04 |
0.0735 USD |
216,051.0584 JOE |
0.0673 USD |
0.0584 USD |
0.0878 USD |
0.0878 USD |
| 2026-01-03 |
0.0668 USD |
22,577.3493 JOE |
0.0672 USD |
0.0660 USD |
0.0679 USD |
0.0660 USD |
| 2026-01-02 |
0.0659 USD |
18,344.4533 JOE |
0.0660 USD |
0.0648 USD |
0.0674 USD |
0.0662 USD |
| 2026-01-01 |
0.0598 USD |
4,779.2226 JOE |
0.0597 USD |
0.0591 USD |
0.0602 USD |
0.0591 USD |
| 2025-12-31 |
0.0601 USD |
5,025.0894 JOE |
0.0603 USD |
0.0596 USD |
0.0606 USD |
0.0596 USD |
| 2025-12-30 |
0.0607 USD |
1,117.0869 JOE |
0.0619 USD |
0.0605 USD |
0.0619 USD |
0.0605 USD |
| 2025-12-29 |
0.0639 USD |
1,210.6610 JOE |
0.0640 USD |
0.0622 USD |
0.0651 USD |
0.0629 USD |
| 2025-12-28 |
0.0638 USD |
9,620.6015 JOE |
0.0635 USD |
0.0620 USD |
0.0660 USD |
0.0645 USD |
| 2025-12-27 |
0.0598 USD |
18,292.2182 JOE |
0.0604 USD |
0.0587 USD |
0.0607 USD |
0.0591 USD |
| 2025-12-26 |
0.0603 USD |
33,619.9391 JOE |
0.0602 USD |
0.0598 USD |
0.0620 USD |
0.0606 USD |
| 2025-12-25 |
0.0612 USD |
16,668.0548 JOE |
0.0584 USD |
0.0584 USD |
0.0627 USD |
0.0616 USD |
| 2025-12-24 |
0.0578 USD |
21,270.2369 JOE |
0.0581 USD |
0.0578 USD |
0.0586 USD |
0.0579 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 JOE |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 JOE |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2025-12-21 |
0.0585 USD |
7,622.9728 JOE |
0.0602 USD |
0.0571 USD |
0.0602 USD |
0.0579 USD |
| 2025-12-20 |
0.0600 USD |
2,296.1062 JOE |
0.0598 USD |
0.0598 USD |
0.0601 USD |
0.0598 USD |
| 2025-12-19 |
0.0580 USD |
57,177.2802 JOE |
0.0570 USD |
0.0570 USD |
0.0583 USD |
0.0579 USD |
| 2025-12-18 |
0.0584 USD |
20,375.2819 JOE |
0.0596 USD |
0.0569 USD |
0.0604 USD |
0.0569 USD |
| 2025-12-17 |
0.0623 USD |
11,239.5232 JOE |
0.0641 USD |
0.0596 USD |
0.0641 USD |
0.0600 USD |
| 2025-12-16 |
0.0617 USD |
23,695.9955 JOE |
0.0615 USD |
0.0615 USD |
0.0623 USD |
0.0623 USD |
| 2025-12-15 |
0.0633 USD |
33,048.2603 JOE |
0.0672 USD |
0.0593 USD |
0.0683 USD |
0.0625 USD |
| 2025-12-14 |
0.0687 USD |
32,820.4776 JOE |
0.0701 USD |
0.0658 USD |
0.0701 USD |
0.0694 USD |
| 2025-12-13 |
0.0707 USD |
622.4489 JOE |
0.0702 USD |
0.0697 USD |
0.0715 USD |
0.0715 USD |
| 2025-12-12 |
0.0686 USD |
20,891.5588 JOE |
0.0713 USD |
0.0675 USD |
0.0718 USD |
0.0682 USD |
| 2025-12-11 |
0.0693 USD |
5,811.4255 JOE |
0.0715 USD |
0.0686 USD |
0.0715 USD |
0.0707 USD |
| 2025-12-10 |
0.0737 USD |
14,456.5199 JOE |
0.0750 USD |
0.0727 USD |
0.0750 USD |
0.0733 USD |
| 2025-12-09 |
0.0720 USD |
4,037.4072 JOE |
0.0723 USD |
0.0713 USD |
0.0723 USD |
0.0713 USD |
| 2025-12-08 |
0.0727 USD |
219,474.4096 JOE |
0.0700 USD |
0.0700 USD |
0.0736 USD |
0.0724 USD |
| 2025-12-07 |
0.0717 USD |
10,969.0615 JOE |
0.0721 USD |
0.0680 USD |
0.0726 USD |
0.0698 USD |
| 2025-12-06 |
0.0689 USD |
5,909.4462 JOE |
0.0689 USD |
0.0689 USD |
0.0691 USD |
0.0691 USD |
| 2025-12-05 |
0.0730 USD |
83,732.1269 JOE |
0.0737 USD |
0.0697 USD |
0.0737 USD |
0.0697 USD |
| 2025-12-04 |
0.0752 USD |
5,368.3166 JOE |
0.0758 USD |
0.0739 USD |
0.0758 USD |
0.0756 USD |
| 2025-12-03 |
0.0733 USD |
2,936.1390 JOE |
0.0728 USD |
0.0726 USD |
0.0748 USD |
0.0748 USD |
| 2025-12-02 |
0.0694 USD |
16,851.5660 JOE |
0.0698 USD |
0.0690 USD |
0.0698 USD |
0.0693 USD |
| 2025-12-01 |
0.0700 USD |
6,924.7694 JOE |
0.0710 USD |
0.0692 USD |
0.0710 USD |
0.0701 USD |
| 2025-11-30 |
0.0770 USD |
1,285.8430 JOE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-11-29 |
0.0771 USD |
24,569.0086 JOE |
0.0801 USD |
0.0766 USD |
0.0804 USD |
0.0766 USD |
| 2025-11-28 |
0.0800 USD |
2,494.5160 JOE |
0.0799 USD |
0.0798 USD |
0.0803 USD |
0.0803 USD |
| 2025-11-27 |
0.0810 USD |
2,415.0145 JOE |
0.0806 USD |
0.0806 USD |
0.0813 USD |
0.0813 USD |
| 2025-11-26 |
0.0788 USD |
53,097.7648 JOE |
0.0785 USD |
0.0785 USD |
0.0805 USD |
0.0802 USD |
| 2025-11-25 |
0.0776 USD |
5,905.2336 JOE |
0.0789 USD |
0.0769 USD |
0.0790 USD |
0.0769 USD |
| 2025-11-24 |
0.0754 USD |
96,467.6875 JOE |
0.0750 USD |
0.0736 USD |
0.0797 USD |
0.0797 USD |
| 2025-11-23 |
0.0748 USD |
2,941.0041 JOE |
0.0745 USD |
0.0744 USD |
0.0755 USD |
0.0746 USD |
| 2025-11-22 |
0.0733 USD |
8,022.1549 JOE |
0.0733 USD |
0.0733 USD |
0.0734 USD |
0.0734 USD |
| 2025-11-21 |
0.0734 USD |
31,631.9276 JOE |
0.0806 USD |
0.0712 USD |
0.0806 USD |
0.0716 USD |
| 2025-11-20 |
0.0802 USD |
27,481.4191 JOE |
0.0796 USD |
0.0769 USD |
0.0835 USD |
0.0788 USD |