Identifier on Kraken: JITOSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0000 SOL |
0.0000 JITOSOL |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
| 2025-07-19 |
1.2212 SOL |
258.9651 JITOSOL |
1.2183 SOL |
1.2183 SOL |
1.2219 SOL |
1.2183 SOL |
| 2025-07-18 |
0.0000 SOL |
0.0000 JITOSOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
| 2025-07-17 |
1.2153 SOL |
0.5367 JITOSOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
| 2025-07-16 |
1.2152 SOL |
2.4256 JITOSOL |
1.2150 SOL |
1.2150 SOL |
1.2153 SOL |
1.2153 SOL |
| 2025-07-15 |
0.0000 SOL |
0.0000 JITOSOL |
1.2152 SOL |
1.2152 SOL |
1.2152 SOL |
1.2152 SOL |
| 2025-07-14 |
1.2168 SOL |
13.4598 JITOSOL |
1.2174 SOL |
1.2147 SOL |
1.2175 SOL |
1.2152 SOL |
| 2025-07-13 |
1.2180 SOL |
9.5536 JITOSOL |
1.2170 SOL |
1.2170 SOL |
1.2187 SOL |
1.2174 SOL |
| 2025-07-12 |
1.2152 SOL |
2.5452 JITOSOL |
1.2140 SOL |
1.2140 SOL |
1.2167 SOL |
1.2167 SOL |
| 2025-07-11 |
1.2139 SOL |
0.2333 JITOSOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
| 2025-07-10 |
1.2138 SOL |
3.1470 JITOSOL |
1.2135 SOL |
1.2135 SOL |
1.2141 SOL |
1.2141 SOL |
| 2025-07-09 |
0.0000 SOL |
0.0000 JITOSOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
| 2025-07-08 |
0.0000 SOL |
0.0000 JITOSOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
| 2025-07-07 |
1.2134 SOL |
2.2314 JITOSOL |
1.2134 SOL |
1.2134 SOL |
1.2135 SOL |
1.2135 SOL |
| 2025-07-06 |
1.2132 SOL |
0.0155 JITOSOL |
1.2132 SOL |
1.2132 SOL |
1.2132 SOL |
1.2132 SOL |
| 2025-07-05 |
1.2131 SOL |
0.5911 JITOSOL |
1.2131 SOL |
1.2131 SOL |
1.2131 SOL |
1.2131 SOL |
| 2025-07-04 |
0.0000 SOL |
0.0000 JITOSOL |
1.2131 SOL |
1.2131 SOL |
1.2131 SOL |
1.2131 SOL |
| 2025-07-03 |
1.2128 SOL |
4.5593 JITOSOL |
1.2126 SOL |
1.2124 SOL |
1.2131 SOL |
1.2131 SOL |
| 2025-07-02 |
1.2161 SOL |
203.6532 JITOSOL |
1.2145 SOL |
1.2145 SOL |
1.2163 SOL |
1.2162 SOL |
| 2025-07-01 |
1.2170 SOL |
169.2023 JITOSOL |
1.2142 SOL |
1.2141 SOL |
1.2180 SOL |
1.2180 SOL |
| 2025-06-30 |
1.2147 SOL |
262.9590 JITOSOL |
1.2137 SOL |
1.2102 SOL |
1.2191 SOL |
1.2147 SOL |
| 2025-06-29 |
1.2123 SOL |
4.6743 JITOSOL |
1.2104 SOL |
1.2104 SOL |
1.2139 SOL |
1.2139 SOL |
| 2025-06-28 |
0.0000 SOL |
0.0000 JITOSOL |
1.2106 SOL |
1.2106 SOL |
1.2106 SOL |
1.2106 SOL |
| 2025-06-27 |
1.2103 SOL |
1.1827 JITOSOL |
1.2101 SOL |
1.2101 SOL |
1.2106 SOL |
1.2106 SOL |
| 2025-06-26 |
1.2116 SOL |
0.2696 JITOSOL |
1.2101 SOL |
1.2101 SOL |
1.2132 SOL |
1.2132 SOL |
| 1970-01-01 |
0.0000 SOL |
0.0000 JITOSOL |
0.0000 SOL |
0.0000 SOL |
0.0000 SOL |
0.0000 SOL |