Crypto exchange Kraken

Market Jito Staked SOL (JITOSOL) / Solana (SOL)

Identifier on Kraken: JITOSOLSOL
12345
Date Price Volume Open Low High Close
2025-09-08 0.0000 SOL 0.0000 JITOSOL 1.2302 SOL 1.2302 SOL 1.2302 SOL 1.2302 SOL
2025-09-07 0.0000 SOL 0.0000 JITOSOL 1.2302 SOL 1.2302 SOL 1.2302 SOL 1.2302 SOL
2025-09-06 0.0000 SOL 0.0000 JITOSOL 1.2302 SOL 1.2302 SOL 1.2302 SOL 1.2302 SOL
2025-09-05 0.0000 SOL 0.0000 JITOSOL 1.2302 SOL 1.2302 SOL 1.2302 SOL 1.2302 SOL
2025-09-04 1.2301 SOL 1.3175 JITOSOL 1.2301 SOL 1.2301 SOL 1.2302 SOL 1.2302 SOL
2025-09-03 0.0000 SOL 0.0000 JITOSOL 1.2299 SOL 1.2299 SOL 1.2299 SOL 1.2299 SOL
2025-09-02 0.0000 SOL 0.0000 JITOSOL 1.2299 SOL 1.2299 SOL 1.2299 SOL 1.2299 SOL
2025-09-01 1.2299 SOL 0.7405 JITOSOL 1.2299 SOL 1.2299 SOL 1.2299 SOL 1.2299 SOL
2025-08-31 1.2250 SOL 0.9026 JITOSOL 1.2249 SOL 1.2249 SOL 1.2299 SOL 1.2299 SOL
2025-08-30 1.2297 SOL 2.1065 JITOSOL 1.2297 SOL 1.2297 SOL 1.2297 SOL 1.2297 SOL
2025-08-29 0.0000 SOL 0.0000 JITOSOL 1.2235 SOL 1.2235 SOL 1.2235 SOL 1.2235 SOL
2025-08-28 1.2235 SOL 0.2115 JITOSOL 1.2235 SOL 1.2235 SOL 1.2235 SOL 1.2235 SOL
2025-08-27 0.0000 SOL 0.0000 JITOSOL 1.2276 SOL 1.2276 SOL 1.2276 SOL 1.2276 SOL
2025-08-26 0.0000 SOL 0.0000 JITOSOL 1.2276 SOL 1.2276 SOL 1.2276 SOL 1.2276 SOL
2025-08-25 0.0000 SOL 0.0000 JITOSOL 1.2276 SOL 1.2276 SOL 1.2276 SOL 1.2276 SOL
2025-08-24 0.0000 SOL 0.0000 JITOSOL 1.2224 SOL 1.2224 SOL 1.2224 SOL 1.2224 SOL
2025-08-23 1.2254 SOL 1.2860 JITOSOL 1.2273 SOL 1.2224 SOL 1.2273 SOL 1.2224 SOL
2025-08-22 0.0000 SOL 0.0000 JITOSOL 1.2225 SOL 1.2225 SOL 1.2225 SOL 1.2225 SOL
2025-08-21 0.0000 SOL 0.0000 JITOSOL 1.2218 SOL 1.2218 SOL 1.2218 SOL 1.2218 SOL
2025-08-20 1.2218 SOL 1.0959 JITOSOL 1.2218 SOL 1.2218 SOL 1.2218 SOL 1.2218 SOL
2025-08-19 0.0000 SOL 0.0000 JITOSOL 1.2209 SOL 1.2209 SOL 1.2209 SOL 1.2209 SOL
2025-08-18 0.0000 SOL 0.0000 JITOSOL 1.2209 SOL 1.2209 SOL 1.2209 SOL 1.2209 SOL
2025-08-17 1.2208 SOL 0.6732 JITOSOL 1.2208 SOL 1.2208 SOL 1.2209 SOL 1.2209 SOL
2025-08-16 0.0000 SOL 0.0000 JITOSOL 1.2187 SOL 1.2187 SOL 1.2187 SOL 1.2187 SOL
2025-08-15 0.0000 SOL 0.0000 JITOSOL 1.2187 SOL 1.2187 SOL 1.2187 SOL 1.2187 SOL
2025-08-14 1.2225 SOL 25.3465 JITOSOL 1.2254 SOL 1.2187 SOL 1.2272 SOL 1.2187 SOL
2025-08-13 0.0000 SOL 0.0000 JITOSOL 1.2254 SOL 1.2254 SOL 1.2254 SOL 1.2254 SOL
2025-08-12 0.0000 SOL 0.0000 JITOSOL 1.2254 SOL 1.2254 SOL 1.2254 SOL 1.2254 SOL
2025-08-11 1.2275 SOL 40.7313 JITOSOL 1.2254 SOL 1.2254 SOL 1.2291 SOL 1.2291 SOL
2025-08-10 0.0000 SOL 0.0000 JITOSOL 1.2244 SOL 1.2244 SOL 1.2244 SOL 1.2244 SOL
2025-08-09 0.0000 SOL 0.0000 JITOSOL 1.2241 SOL 1.2241 SOL 1.2241 SOL 1.2241 SOL
2025-08-08 0.0000 SOL 0.0000 JITOSOL 1.2241 SOL 1.2241 SOL 1.2241 SOL 1.2241 SOL
2025-08-07 1.2210 SOL 2.5318 JITOSOL 1.2192 SOL 1.2192 SOL 1.2241 SOL 1.2241 SOL
2025-08-06 0.0000 SOL 0.0000 JITOSOL 1.2239 SOL 1.2239 SOL 1.2239 SOL 1.2239 SOL
2025-08-05 1.2239 SOL 0.9806 JITOSOL 1.2239 SOL 1.2239 SOL 1.2239 SOL 1.2239 SOL
2025-08-04 1.2235 SOL 0.1052 JITOSOL 1.2235 SOL 1.2235 SOL 1.2235 SOL 1.2235 SOL
2025-08-03 0.0000 SOL 0.0000 JITOSOL 1.2233 SOL 1.2233 SOL 1.2233 SOL 1.2233 SOL
2025-08-02 1.2233 SOL 0.3900 JITOSOL 1.2233 SOL 1.2233 SOL 1.2233 SOL 1.2233 SOL
2025-08-01 1.2226 SOL 0.3091 JITOSOL 1.2226 SOL 1.2226 SOL 1.2226 SOL 1.2226 SOL
2025-07-31 1.2222 SOL 0.2768 JITOSOL 1.2222 SOL 1.2222 SOL 1.2222 SOL 1.2222 SOL
2025-07-30 1.2222 SOL 0.9564 JITOSOL 1.2222 SOL 1.2222 SOL 1.2222 SOL 1.2222 SOL
2025-07-29 1.2169 SOL 0.0267 JITOSOL 1.2169 SOL 1.2169 SOL 1.2169 SOL 1.2169 SOL
2025-07-28 1.2202 SOL 4.3572 JITOSOL 1.2218 SOL 1.2169 SOL 1.2218 SOL 1.2169 SOL
2025-07-27 0.0000 SOL 0.0000 JITOSOL 1.2229 SOL 1.2229 SOL 1.2229 SOL 1.2229 SOL
2025-07-26 1.2225 SOL 14.1572 JITOSOL 1.2211 SOL 1.2211 SOL 1.2229 SOL 1.2229 SOL
2025-07-25 1.2159 SOL 0.1000 JITOSOL 1.2159 SOL 1.2159 SOL 1.2159 SOL 1.2159 SOL
2025-07-24 1.2157 SOL 2.8780 JITOSOL 1.2157 SOL 1.2157 SOL 1.2158 SOL 1.2158 SOL
2025-07-23 1.2206 SOL 80.9981 JITOSOL 1.2166 SOL 1.2166 SOL 1.2218 SOL 1.2218 SOL
2025-07-22 1.2200 SOL 94.4788 JITOSOL 1.2191 SOL 1.2161 SOL 1.2210 SOL 1.2161 SOL
2025-07-21 1.2186 SOL 7.6085 JITOSOL 1.2187 SOL 1.2167 SOL 1.2187 SOL 1.2167 SOL
12345