Crypto exchange Kraken

Market Jito Staked SOL (JITOSOL) / Solana (SOL)

Identifier on Kraken: JITOSOLSOL
123456789
Date Price Volume Open Low High Close
2026-03-27 0.0000 SOL 0.0000 JITOSOL 1.3507 SOL 1.3507 SOL 1.3507 SOL 1.3507 SOL
2026-03-26 0.0000 SOL 0.0000 JITOSOL 1.3507 SOL 1.3507 SOL 1.3507 SOL 1.3507 SOL
2026-03-25 1.3453 SOL 0.1159 JITOSOL 1.3279 SOL 1.3279 SOL 1.3507 SOL 1.3507 SOL
2026-03-24 0.0000 SOL 0.0000 JITOSOL 1.3279 SOL 1.3279 SOL 1.3279 SOL 1.3279 SOL
2026-03-23 0.0000 SOL 0.0000 JITOSOL 1.3279 SOL 1.3279 SOL 1.3279 SOL 1.3279 SOL
2026-03-22 0.0000 SOL 0.0000 JITOSOL 1.3279 SOL 1.3279 SOL 1.3279 SOL 1.3279 SOL
2026-03-21 0.0000 SOL 0.0000 JITOSOL 1.3279 SOL 1.3279 SOL 1.3279 SOL 1.3279 SOL
2026-03-20 0.0000 SOL 0.0000 JITOSOL 1.3279 SOL 1.3279 SOL 1.3279 SOL 1.3279 SOL
2026-03-19 1.3279 SOL 0.0249 JITOSOL 1.3279 SOL 1.3279 SOL 1.3279 SOL 1.3279 SOL
2026-03-18 0.0000 SOL 0.0000 JITOSOL 1.2217 SOL 1.2217 SOL 1.2217 SOL 1.2217 SOL
2026-03-17 1.2216 SOL 0.2300 JITOSOL 1.2215 SOL 1.2215 SOL 1.2217 SOL 1.2217 SOL
2026-03-16 1.2893 SOL 0.3001 JITOSOL 1.3308 SOL 1.2251 SOL 1.3308 SOL 1.2304 SOL
2026-03-15 1.3329 SOL 1.2630 JITOSOL 1.3302 SOL 1.3302 SOL 1.3409 SOL 1.3409 SOL
2026-03-14 0.0000 SOL 0.0000 JITOSOL 1.3302 SOL 1.3302 SOL 1.3302 SOL 1.3302 SOL
2026-03-13 0.0000 SOL 0.0000 JITOSOL 1.3302 SOL 1.3302 SOL 1.3302 SOL 1.3302 SOL
2026-03-12 0.0000 SOL 0.0000 JITOSOL 1.3302 SOL 1.3302 SOL 1.3302 SOL 1.3302 SOL
2026-03-11 0.0000 SOL 0.0000 JITOSOL 1.3302 SOL 1.3302 SOL 1.3302 SOL 1.3302 SOL
2026-03-10 0.0000 SOL 0.0000 JITOSOL 1.3302 SOL 1.3302 SOL 1.3302 SOL 1.3302 SOL
2026-03-09 1.3302 SOL 1.1187 JITOSOL 1.3302 SOL 1.3302 SOL 1.3302 SOL 1.3302 SOL
2026-03-08 0.0000 SOL 0.0000 JITOSOL 1.2283 SOL 1.2283 SOL 1.2283 SOL 1.2283 SOL
2026-03-07 0.0000 SOL 0.0000 JITOSOL 1.2283 SOL 1.2283 SOL 1.2283 SOL 1.2283 SOL
2026-03-06 0.0000 SOL 0.0000 JITOSOL 1.2283 SOL 1.2283 SOL 1.2283 SOL 1.2283 SOL
2026-03-05 0.0000 SOL 0.0000 JITOSOL 1.2283 SOL 1.2283 SOL 1.2283 SOL 1.2283 SOL
2026-03-04 1.2283 SOL 0.1014 JITOSOL 1.2283 SOL 1.2283 SOL 1.2283 SOL 1.2283 SOL
2026-03-03 0.0000 SOL 0.0000 JITOSOL 0.2610 SOL 0.2610 SOL 0.2610 SOL 0.2610 SOL
2026-03-02 0.0000 SOL 0.0000 JITOSOL 1.3508 SOL 1.3508 SOL 1.3508 SOL 1.3508 SOL
2026-03-01 1.3386 SOL 0.9996 JITOSOL 1.3286 SOL 1.3286 SOL 1.3508 SOL 1.3508 SOL
2026-02-28 0.0000 SOL 0.0000 JITOSOL 1.3373 SOL 1.3373 SOL 1.3373 SOL 1.3373 SOL
2026-02-27 0.0000 SOL 0.0000 JITOSOL 1.3373 SOL 1.3373 SOL 1.3373 SOL 1.3373 SOL
2026-02-26 0.0000 SOL 0.0000 JITOSOL 1.3373 SOL 1.3373 SOL 1.3373 SOL 1.3373 SOL
2026-02-25 0.0000 SOL 0.0000 JITOSOL 1.3373 SOL 1.3373 SOL 1.3373 SOL 1.3373 SOL
2026-02-24 1.3356 SOL 0.8275 JITOSOL 1.3291 SOL 1.3291 SOL 1.3373 SOL 1.3373 SOL
2026-02-23 0.0000 SOL 0.0000 JITOSOL 1.2181 SOL 1.2181 SOL 1.2181 SOL 1.2181 SOL
2026-02-22 0.0000 SOL 0.0000 JITOSOL 1.2181 SOL 1.2181 SOL 1.2181 SOL 1.2181 SOL
2026-02-21 0.0000 SOL 0.0000 JITOSOL 1.2181 SOL 1.2181 SOL 1.2181 SOL 1.2181 SOL
2026-02-20 0.0000 SOL 0.0000 JITOSOL 1.2181 SOL 1.2181 SOL 1.2181 SOL 1.2181 SOL
2026-02-19 1.2271 SOL 0.0400 JITOSOL 1.2271 SOL 1.2271 SOL 1.2271 SOL 1.2271 SOL
2026-02-18 1.3574 SOL 1.0251 JITOSOL 1.3414 SOL 1.3414 SOL 1.3961 SOL 1.3961 SOL
2026-02-17 0.0000 SOL 0.0000 JITOSOL 1.3400 SOL 1.3400 SOL 1.3400 SOL 1.3400 SOL
2026-02-16 0.0000 SOL 0.0000 JITOSOL 1.3400 SOL 1.3400 SOL 1.3400 SOL 1.3400 SOL
2026-02-15 0.0000 SOL 0.0000 JITOSOL 1.3400 SOL 1.3400 SOL 1.3400 SOL 1.3400 SOL
2026-02-14 0.0000 SOL 0.0000 JITOSOL 1.3278 SOL 1.3278 SOL 1.3278 SOL 1.3278 SOL
2026-02-13 1.3278 SOL 56.5501 JITOSOL 1.3278 SOL 1.3278 SOL 1.3278 SOL 1.3278 SOL
2026-02-12 0.0000 SOL 0.0000 JITOSOL 1.3282 SOL 1.3282 SOL 1.3282 SOL 1.3282 SOL
2026-02-11 0.0000 SOL 0.0000 JITOSOL 1.3282 SOL 1.3282 SOL 1.3282 SOL 1.3282 SOL
2026-02-10 0.0000 SOL 0.0000 JITOSOL 1.3282 SOL 1.3282 SOL 1.3282 SOL 1.3282 SOL
2026-02-09 0.0000 SOL 0.0000 JITOSOL 1.3282 SOL 1.3282 SOL 1.3282 SOL 1.3282 SOL
2026-02-08 0.0000 SOL 0.0000 JITOSOL 1.3282 SOL 1.3282 SOL 1.3282 SOL 1.3282 SOL
2026-02-07 0.0000 SOL 0.0000 JITOSOL 1.3282 SOL 1.3282 SOL 1.3282 SOL 1.3282 SOL
2026-02-06 1.3282 SOL 0.0518 JITOSOL 1.3282 SOL 1.3282 SOL 1.3282 SOL 1.3282 SOL
123456789