Crypto exchange Kraken

Market Jito Staked SOL (JITOSOL) / Solana (SOL)

Identifier on Kraken: JITOSOLSOL
12345
Date Price Volume Open Low High Close
2026-02-05 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-02-04 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-02-03 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-02-02 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-02-01 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-01-31 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-01-30 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-01-29 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-01-28 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-01-27 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-01-26 0.0000 SOL 0.0000 JITOSOL 1.3274 SOL 1.3274 SOL 1.3274 SOL 1.3274 SOL
2026-01-25 0.0000 SOL 0.0000 JITOSOL 1.3263 SOL 1.3263 SOL 1.3263 SOL 1.3263 SOL
2026-01-24 0.0000 SOL 0.0000 JITOSOL 1.3263 SOL 1.3263 SOL 1.3263 SOL 1.3263 SOL
2026-01-23 0.0000 SOL 0.0000 JITOSOL 1.3263 SOL 1.3263 SOL 1.3263 SOL 1.3263 SOL
2026-01-22 0.0000 SOL 0.0000 JITOSOL 1.3272 SOL 1.3272 SOL 1.3272 SOL 1.3272 SOL
2026-01-21 0.0000 SOL 0.0000 JITOSOL 1.3272 SOL 1.3272 SOL 1.3272 SOL 1.3272 SOL
2026-01-20 0.0000 SOL 0.0000 JITOSOL 1.3272 SOL 1.3272 SOL 1.3272 SOL 1.3272 SOL
2026-01-19 0.0000 SOL 0.0000 JITOSOL 1.3272 SOL 1.3272 SOL 1.3272 SOL 1.3272 SOL
2026-01-18 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-17 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-16 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-15 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-14 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-13 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-12 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-11 0.0000 SOL 0.0000 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-10 1.2128 SOL 0.0075 JITOSOL 1.2128 SOL 1.2128 SOL 1.2128 SOL 1.2128 SOL
2026-01-09 0.0000 SOL 0.0000 JITOSOL 1.1328 SOL 1.1328 SOL 1.1328 SOL 1.1328 SOL
2026-01-08 0.0000 SOL 0.0000 JITOSOL 1.1328 SOL 1.1328 SOL 1.1328 SOL 1.1328 SOL
2026-01-07 0.0000 SOL 0.0000 JITOSOL 1.1328 SOL 1.1328 SOL 1.1328 SOL 1.1328 SOL
2026-01-06 0.0000 SOL 0.0000 JITOSOL 1.1328 SOL 1.1328 SOL 1.1328 SOL 1.1328 SOL
2026-01-05 1.2380 SOL 4.9789 JITOSOL 1.2072 SOL 1.1231 SOL 1.3630 SOL 1.1328 SOL
2026-01-04 0.0000 SOL 0.0000 JITOSOL 1.2013 SOL 1.2013 SOL 1.2013 SOL 1.2013 SOL
2026-01-03 0.0000 SOL 0.0000 JITOSOL 1.2013 SOL 1.2013 SOL 1.2013 SOL 1.2013 SOL
2026-01-02 1.2364 SOL 4.5211 JITOSOL 1.3308 SOL 1.1247 SOL 1.3309 SOL 1.2013 SOL
2026-01-01 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-31 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-30 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-29 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-28 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-27 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-26 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-25 0.0000 SOL 0.0000 JITOSOL 1.2023 SOL 1.2023 SOL 1.2023 SOL 1.2023 SOL
2025-12-24 0.0000 SOL 0.0000 JITOSOL 1.3412 SOL 1.3412 SOL 1.3412 SOL 1.3412 SOL
2025-12-23 0.0000 SOL 0.0000 JITOSOL 1.3412 SOL 1.3412 SOL 1.3412 SOL 1.3412 SOL
2025-12-22 0.0000 SOL 0.0000 JITOSOL 1.3412 SOL 1.3412 SOL 1.3412 SOL 1.3412 SOL
2025-12-21 0.0000 SOL 0.0000 JITOSOL 1.3412 SOL 1.3412 SOL 1.3412 SOL 1.3412 SOL
2025-12-20 0.0000 SOL 0.0000 JITOSOL 1.3412 SOL 1.3412 SOL 1.3412 SOL 1.3412 SOL
2025-12-19 0.0000 SOL 0.0000 JITOSOL 1.3412 SOL 1.3412 SOL 1.3412 SOL 1.3412 SOL
2025-12-18 0.0000 SOL 0.0000 JITOSOL 1.3412 SOL 1.3412 SOL 1.3412 SOL 1.3412 SOL
12345