Identifier on Kraken: JITOSOLSOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0000 SOL |
0.0000 JITOSOL |
1.2276 SOL |
1.2276 SOL |
1.2276 SOL |
1.2276 SOL |
| 2025-08-26 |
0.0000 SOL |
0.0000 JITOSOL |
1.2276 SOL |
1.2276 SOL |
1.2276 SOL |
1.2276 SOL |
| 2025-08-25 |
0.0000 SOL |
0.0000 JITOSOL |
1.2276 SOL |
1.2276 SOL |
1.2276 SOL |
1.2276 SOL |
| 2025-08-24 |
0.0000 SOL |
0.0000 JITOSOL |
1.2224 SOL |
1.2224 SOL |
1.2224 SOL |
1.2224 SOL |
| 2025-08-23 |
1.2254 SOL |
1.2860 JITOSOL |
1.2273 SOL |
1.2224 SOL |
1.2273 SOL |
1.2224 SOL |
| 2025-08-22 |
0.0000 SOL |
0.0000 JITOSOL |
1.2225 SOL |
1.2225 SOL |
1.2225 SOL |
1.2225 SOL |
| 2025-08-21 |
0.0000 SOL |
0.0000 JITOSOL |
1.2218 SOL |
1.2218 SOL |
1.2218 SOL |
1.2218 SOL |
| 2025-08-20 |
1.2218 SOL |
1.0959 JITOSOL |
1.2218 SOL |
1.2218 SOL |
1.2218 SOL |
1.2218 SOL |
| 2025-08-19 |
0.0000 SOL |
0.0000 JITOSOL |
1.2209 SOL |
1.2209 SOL |
1.2209 SOL |
1.2209 SOL |
| 2025-08-18 |
0.0000 SOL |
0.0000 JITOSOL |
1.2209 SOL |
1.2209 SOL |
1.2209 SOL |
1.2209 SOL |
| 2025-08-17 |
1.2208 SOL |
0.6732 JITOSOL |
1.2208 SOL |
1.2208 SOL |
1.2209 SOL |
1.2209 SOL |
| 2025-08-16 |
0.0000 SOL |
0.0000 JITOSOL |
1.2187 SOL |
1.2187 SOL |
1.2187 SOL |
1.2187 SOL |
| 2025-08-15 |
0.0000 SOL |
0.0000 JITOSOL |
1.2187 SOL |
1.2187 SOL |
1.2187 SOL |
1.2187 SOL |
| 2025-08-14 |
1.2225 SOL |
25.3465 JITOSOL |
1.2254 SOL |
1.2187 SOL |
1.2272 SOL |
1.2187 SOL |
| 2025-08-13 |
0.0000 SOL |
0.0000 JITOSOL |
1.2254 SOL |
1.2254 SOL |
1.2254 SOL |
1.2254 SOL |
| 2025-08-12 |
0.0000 SOL |
0.0000 JITOSOL |
1.2254 SOL |
1.2254 SOL |
1.2254 SOL |
1.2254 SOL |
| 2025-08-11 |
1.2275 SOL |
40.7313 JITOSOL |
1.2254 SOL |
1.2254 SOL |
1.2291 SOL |
1.2291 SOL |
| 2025-08-10 |
0.0000 SOL |
0.0000 JITOSOL |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
1.2244 SOL |
| 2025-08-09 |
0.0000 SOL |
0.0000 JITOSOL |
1.2241 SOL |
1.2241 SOL |
1.2241 SOL |
1.2241 SOL |
| 2025-08-08 |
0.0000 SOL |
0.0000 JITOSOL |
1.2241 SOL |
1.2241 SOL |
1.2241 SOL |
1.2241 SOL |
| 2025-08-07 |
1.2210 SOL |
2.5318 JITOSOL |
1.2192 SOL |
1.2192 SOL |
1.2241 SOL |
1.2241 SOL |
| 2025-08-06 |
0.0000 SOL |
0.0000 JITOSOL |
1.2239 SOL |
1.2239 SOL |
1.2239 SOL |
1.2239 SOL |
| 2025-08-05 |
1.2239 SOL |
0.9806 JITOSOL |
1.2239 SOL |
1.2239 SOL |
1.2239 SOL |
1.2239 SOL |
| 2025-08-04 |
1.2235 SOL |
0.1052 JITOSOL |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
1.2235 SOL |
| 2025-08-03 |
0.0000 SOL |
0.0000 JITOSOL |
1.2233 SOL |
1.2233 SOL |
1.2233 SOL |
1.2233 SOL |
| 2025-08-02 |
1.2233 SOL |
0.3900 JITOSOL |
1.2233 SOL |
1.2233 SOL |
1.2233 SOL |
1.2233 SOL |
| 2025-08-01 |
1.2226 SOL |
0.3091 JITOSOL |
1.2226 SOL |
1.2226 SOL |
1.2226 SOL |
1.2226 SOL |
| 2025-07-31 |
1.2222 SOL |
0.2768 JITOSOL |
1.2222 SOL |
1.2222 SOL |
1.2222 SOL |
1.2222 SOL |
| 2025-07-30 |
1.2222 SOL |
0.9564 JITOSOL |
1.2222 SOL |
1.2222 SOL |
1.2222 SOL |
1.2222 SOL |
| 2025-07-29 |
1.2169 SOL |
0.0267 JITOSOL |
1.2169 SOL |
1.2169 SOL |
1.2169 SOL |
1.2169 SOL |
| 2025-07-28 |
1.2202 SOL |
4.3572 JITOSOL |
1.2218 SOL |
1.2169 SOL |
1.2218 SOL |
1.2169 SOL |
| 2025-07-27 |
0.0000 SOL |
0.0000 JITOSOL |
1.2229 SOL |
1.2229 SOL |
1.2229 SOL |
1.2229 SOL |
| 2025-07-26 |
1.2225 SOL |
14.1572 JITOSOL |
1.2211 SOL |
1.2211 SOL |
1.2229 SOL |
1.2229 SOL |
| 2025-07-25 |
1.2159 SOL |
0.1000 JITOSOL |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
| 2025-07-24 |
1.2157 SOL |
2.8780 JITOSOL |
1.2157 SOL |
1.2157 SOL |
1.2158 SOL |
1.2158 SOL |
| 2025-07-23 |
1.2206 SOL |
80.9981 JITOSOL |
1.2166 SOL |
1.2166 SOL |
1.2218 SOL |
1.2218 SOL |
| 2025-07-22 |
1.2200 SOL |
94.4788 JITOSOL |
1.2191 SOL |
1.2161 SOL |
1.2210 SOL |
1.2161 SOL |
| 2025-07-21 |
1.2186 SOL |
7.6085 JITOSOL |
1.2187 SOL |
1.2167 SOL |
1.2187 SOL |
1.2167 SOL |
| 2025-07-20 |
0.0000 SOL |
0.0000 JITOSOL |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
1.2159 SOL |
| 2025-07-19 |
1.2212 SOL |
258.9651 JITOSOL |
1.2183 SOL |
1.2183 SOL |
1.2219 SOL |
1.2183 SOL |
| 2025-07-18 |
0.0000 SOL |
0.0000 JITOSOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
| 2025-07-17 |
1.2153 SOL |
0.5367 JITOSOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
1.2153 SOL |
| 2025-07-16 |
1.2152 SOL |
2.4256 JITOSOL |
1.2150 SOL |
1.2150 SOL |
1.2153 SOL |
1.2153 SOL |
| 2025-07-15 |
0.0000 SOL |
0.0000 JITOSOL |
1.2152 SOL |
1.2152 SOL |
1.2152 SOL |
1.2152 SOL |
| 2025-07-14 |
1.2168 SOL |
13.4598 JITOSOL |
1.2174 SOL |
1.2147 SOL |
1.2175 SOL |
1.2152 SOL |
| 2025-07-13 |
1.2180 SOL |
9.5536 JITOSOL |
1.2170 SOL |
1.2170 SOL |
1.2187 SOL |
1.2174 SOL |
| 2025-07-12 |
1.2152 SOL |
2.5452 JITOSOL |
1.2140 SOL |
1.2140 SOL |
1.2167 SOL |
1.2167 SOL |
| 2025-07-11 |
1.2139 SOL |
0.2333 JITOSOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
| 2025-07-10 |
1.2138 SOL |
3.1470 JITOSOL |
1.2135 SOL |
1.2135 SOL |
1.2141 SOL |
1.2141 SOL |
| 2025-07-09 |
0.0000 SOL |
0.0000 JITOSOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |
1.2139 SOL |