Crypto exchange Kraken

Market Jito Staked SOL (JITOSOL) / Solana (SOL)

Identifier on Kraken: JITOSOLSOL
123456789
Date Price Volume Open Low High Close
2026-07-05 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-04 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-03 1.3000 SOL 1.5915 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-02 0.0000 SOL 0.0000 JITOSOL 1.3774 SOL 1.3774 SOL 1.3774 SOL 1.3774 SOL
2026-07-01 0.0000 SOL 0.0000 JITOSOL 1.3774 SOL 1.3774 SOL 1.3774 SOL 1.3774 SOL
2026-06-30 0.0000 SOL 0.0000 JITOSOL 1.3774 SOL 1.3774 SOL 1.3774 SOL 1.3774 SOL
2026-06-29 0.0000 SOL 0.0000 JITOSOL 1.3774 SOL 1.3774 SOL 1.3774 SOL 1.3774 SOL
2026-06-28 0.0000 SOL 0.0000 JITOSOL 1.3774 SOL 1.3774 SOL 1.3774 SOL 1.3774 SOL
2026-06-27 0.0000 SOL 0.0000 JITOSOL 1.3774 SOL 1.3774 SOL 1.3774 SOL 1.3774 SOL
2026-06-26 0.0000 SOL 0.0000 JITOSOL 1.3774 SOL 1.3774 SOL 1.3774 SOL 1.3774 SOL
2026-06-25 1.2962 SOL 20.0000 JITOSOL 1.2899 SOL 1.2899 SOL 1.3774 SOL 1.3774 SOL
2026-06-24 1.2678 SOL 7.7907 JITOSOL 1.2900 SOL 1.2468 SOL 1.2900 SOL 1.2468 SOL
2026-06-23 1.2900 SOL 2.2744 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-06-22 1.2899 SOL 14.0044 JITOSOL 1.2899 SOL 1.2899 SOL 1.2900 SOL 1.2900 SOL
2026-06-21 0.0000 SOL 0.0000 JITOSOL 1.2860 SOL 1.2860 SOL 1.2860 SOL 1.2860 SOL
2026-06-20 0.0000 SOL 0.0000 JITOSOL 1.2860 SOL 1.2860 SOL 1.2860 SOL 1.2860 SOL
2026-06-19 0.0000 SOL 0.0000 JITOSOL 1.2860 SOL 1.2860 SOL 1.2860 SOL 1.2860 SOL
2026-06-18 1.2860 SOL 14.2692 JITOSOL 1.2861 SOL 1.2860 SOL 1.2861 SOL 1.2860 SOL
2026-06-17 0.0000 SOL 0.0000 JITOSOL 1.2700 SOL 1.2700 SOL 1.2700 SOL 1.2700 SOL
2026-06-16 0.0000 SOL 0.0000 JITOSOL 1.2700 SOL 1.2700 SOL 1.2700 SOL 1.2700 SOL
2026-06-15 0.0000 SOL 0.0000 JITOSOL 1.2700 SOL 1.2700 SOL 1.2700 SOL 1.2700 SOL
2026-06-14 0.0000 SOL 0.0000 JITOSOL 1.2700 SOL 1.2700 SOL 1.2700 SOL 1.2700 SOL
2026-06-13 1.2866 SOL 7.8251 JITOSOL 1.3412 SOL 1.2101 SOL 1.3753 SOL 1.2700 SOL
2026-06-12 0.0000 SOL 0.0000 JITOSOL 1.3486 SOL 1.3486 SOL 1.3486 SOL 1.3486 SOL
2026-06-11 0.0000 SOL 0.0000 JITOSOL 1.3486 SOL 1.3486 SOL 1.3486 SOL 1.3486 SOL
2026-06-10 0.0000 SOL 0.0000 JITOSOL 1.3486 SOL 1.3486 SOL 1.3486 SOL 1.3486 SOL
2026-06-09 0.0000 SOL 0.0000 JITOSOL 1.3486 SOL 1.3486 SOL 1.3486 SOL 1.3486 SOL
2026-06-08 0.0000 SOL 0.0000 JITOSOL 1.3486 SOL 1.3486 SOL 1.3486 SOL 1.3486 SOL
2026-06-07 0.0000 SOL 0.0000 JITOSOL 1.3486 SOL 1.3486 SOL 1.3486 SOL 1.3486 SOL
2026-06-06 0.0000 SOL 0.0000 JITOSOL 1.3486 SOL 1.3486 SOL 1.3486 SOL 1.3486 SOL
2026-06-05 1.2844 SOL 17.3889 JITOSOL 1.2800 SOL 1.2800 SOL 1.3486 SOL 1.3486 SOL
2026-06-04 1.2800 SOL 22.2818 JITOSOL 1.2800 SOL 1.2800 SOL 1.2850 SOL 1.2800 SOL
2026-06-03 1.3281 SOL 1.1558 JITOSOL 1.3320 SOL 1.2434 SOL 1.3320 SOL 1.2434 SOL
2026-06-02 1.3320 SOL 0.0625 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-06-01 0.0000 SOL 0.0000 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-05-31 0.0000 SOL 0.0000 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-05-30 1.3320 SOL 3.1250 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-05-29 0.0000 SOL 0.0000 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-05-28 0.0000 SOL 0.0000 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-05-27 0.0000 SOL 0.0000 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-05-26 1.3320 SOL 1.7935 JITOSOL 1.3320 SOL 1.3320 SOL 1.3320 SOL 1.3320 SOL
2026-05-25 1.3316 SOL 3.7360 JITOSOL 1.3313 SOL 1.3313 SOL 1.3320 SOL 1.3320 SOL
2026-05-24 1.2410 SOL 0.4464 JITOSOL 1.2442 SOL 1.2309 SOL 1.2442 SOL 1.2309 SOL
2026-05-23 0.0000 SOL 0.0000 JITOSOL 1.3318 SOL 1.3318 SOL 1.3318 SOL 1.3318 SOL
2026-05-22 1.3318 SOL 0.0113 JITOSOL 1.3318 SOL 1.3318 SOL 1.3318 SOL 1.3318 SOL
2026-05-21 1.3317 SOL 0.0150 JITOSOL 1.3317 SOL 1.3317 SOL 1.3317 SOL 1.3317 SOL
2026-05-20 0.0000 SOL 0.0000 JITOSOL 1.3324 SOL 1.3324 SOL 1.3324 SOL 1.3324 SOL
2026-05-19 0.0000 SOL 0.0000 JITOSOL 1.3324 SOL 1.3324 SOL 1.3324 SOL 1.3324 SOL
2026-05-18 0.0000 SOL 0.0000 JITOSOL 1.3324 SOL 1.3324 SOL 1.3324 SOL 1.3324 SOL
2026-05-17 1.3324 SOL 0.1160 JITOSOL 1.3324 SOL 1.3324 SOL 1.3324 SOL 1.3324 SOL
123456789