Crypto exchange Kraken

Market Jito Staked SOL (JITOSOL) / Solana (SOL)

Identifier on Kraken: JITOSOLSOL
123456789
Date Price Volume Open Low High Close
2026-08-24 0.0000 SOL 0.0000 JITOSOL 1.3872 SOL 1.3872 SOL 1.3872 SOL 1.3872 SOL
2026-08-23 0.0000 SOL 0.0000 JITOSOL 1.3872 SOL 1.3872 SOL 1.3872 SOL 1.3872 SOL
2026-08-22 0.0000 SOL 0.0000 JITOSOL 1.3872 SOL 1.3872 SOL 1.3872 SOL 1.3872 SOL
2026-08-21 1.3664 SOL 1.6222 JITOSOL 1.3545 SOL 1.3545 SOL 1.3872 SOL 1.3872 SOL
2026-08-20 0.0000 SOL 0.0000 JITOSOL 1.3874 SOL 1.3874 SOL 1.3874 SOL 1.3874 SOL
2026-08-19 1.3874 SOL 0.7032 JITOSOL 1.3874 SOL 1.3874 SOL 1.3874 SOL 1.3874 SOL
2026-08-18 1.2530 SOL 0.0173 JITOSOL 1.2530 SOL 1.2530 SOL 1.2530 SOL 1.2530 SOL
2026-08-17 1.6943 SOL 0.4601 JITOSOL 1.6943 SOL 1.6943 SOL 1.6943 SOL 1.6943 SOL
2026-08-16 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-08-15 1.2899 SOL 9.3642 JITOSOL 1.2900 SOL 1.2899 SOL 1.2900 SOL 1.2900 SOL
2026-08-14 1.2900 SOL 0.9658 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-08-13 1.3669 SOL 10.2619 JITOSOL 1.2901 SOL 1.2901 SOL 1.8563 SOL 1.2901 SOL
2026-08-12 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-11 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-10 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-09 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-08 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-07 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-06 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-05 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-04 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-03 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-02 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-08-01 0.0000 SOL 0.0000 JITOSOL 1.3586 SOL 1.3586 SOL 1.3586 SOL 1.3586 SOL
2026-07-31 1.3538 SOL 0.9332 JITOSOL 1.3424 SOL 1.2523 SOL 1.3586 SOL 1.3586 SOL
2026-07-30 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-29 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-28 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-27 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-26 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-25 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-24 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-23 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-22 0.0000 SOL 0.0000 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-21 1.2900 SOL 5.9771 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-20 1.2900 SOL 1.3470 JITOSOL 1.2900 SOL 1.2900 SOL 1.2900 SOL 1.2900 SOL
2026-07-19 1.2899 SOL 2.9596 JITOSOL 1.2899 SOL 1.2899 SOL 1.2900 SOL 1.2900 SOL
2026-07-18 0.0000 SOL 0.0000 JITOSOL 1.2352 SOL 1.2352 SOL 1.2352 SOL 1.2352 SOL
2026-07-17 0.0000 SOL 0.0000 JITOSOL 1.2352 SOL 1.2352 SOL 1.2352 SOL 1.2352 SOL
2026-07-16 0.0000 SOL 0.0000 JITOSOL 1.2352 SOL 1.2352 SOL 1.2352 SOL 1.2352 SOL
2026-07-15 1.2352 SOL 0.6417 JITOSOL 1.2352 SOL 1.2352 SOL 1.2352 SOL 1.2352 SOL
2026-07-14 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-13 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-12 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-11 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-10 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-09 1.3000 SOL 0.0375 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
2026-07-08 0.0000 SOL 0.0000 JITOSOL 1.2999 SOL 1.2999 SOL 1.2999 SOL 1.2999 SOL
2026-07-07 1.2999 SOL 4.1542 JITOSOL 1.2999 SOL 1.2999 SOL 1.2999 SOL 1.2999 SOL
2026-07-06 0.0000 SOL 0.0000 JITOSOL 1.3000 SOL 1.3000 SOL 1.3000 SOL 1.3000 SOL
123456789