Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
100.7800 EUR |
5.1399 JITOSOL |
103.2200 EUR |
98.8100 EUR |
103.3800 EUR |
98.8100 EUR |
| 2026-02-03 |
110.4500 EUR |
83.6242 JITOSOL |
111.0700 EUR |
103.2100 EUR |
111.7300 EUR |
107.1400 EUR |
| 2026-02-02 |
106.7200 EUR |
3.2664 JITOSOL |
103.0000 EUR |
103.0000 EUR |
109.5300 EUR |
109.5300 EUR |
| 2026-02-01 |
112.0700 EUR |
0.0886 JITOSOL |
112.0700 EUR |
112.0700 EUR |
112.0700 EUR |
112.0700 EUR |
| 2026-01-31 |
121.3300 EUR |
3.8578 JITOSOL |
123.9000 EUR |
121.1300 EUR |
123.9000 EUR |
123.3200 EUR |
| 2026-01-30 |
120.8700 EUR |
2.0826 JITOSOL |
123.1900 EUR |
118.6600 EUR |
123.1900 EUR |
118.6600 EUR |
| 2026-01-29 |
130.5400 EUR |
0.2237 JITOSOL |
130.5400 EUR |
130.5400 EUR |
130.5500 EUR |
130.5500 EUR |
| 2026-01-28 |
132.9600 EUR |
0.0735 JITOSOL |
132.9600 EUR |
132.9600 EUR |
132.9700 EUR |
132.9700 EUR |
| 2026-01-27 |
131.6500 EUR |
0.0385 JITOSOL |
131.6500 EUR |
131.6500 EUR |
131.6500 EUR |
131.6500 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 JITOSOL |
124.9600 EUR |
124.9600 EUR |
124.9600 EUR |
124.9600 EUR |
| 2026-01-25 |
0.0000 EUR |
0.0000 JITOSOL |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 JITOSOL |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
134.9800 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 JITOSOL |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 JITOSOL |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
139.1200 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 JITOSOL |
134.4800 EUR |
134.4800 EUR |
134.4800 EUR |
134.4800 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 JITOSOL |
144.7800 EUR |
144.7800 EUR |
144.7800 EUR |
144.7800 EUR |
| 2026-01-19 |
144.1500 EUR |
8.6578 JITOSOL |
148.2600 EUR |
141.9900 EUR |
148.2600 EUR |
143.5800 EUR |
| 2026-01-18 |
154.1300 EUR |
13.0944 JITOSOL |
154.2200 EUR |
153.3900 EUR |
154.2200 EUR |
153.4000 EUR |
| 2026-01-17 |
157.2500 EUR |
3.5490 JITOSOL |
157.9900 EUR |
156.0000 EUR |
157.9900 EUR |
156.5200 EUR |
| 2026-01-16 |
153.4900 EUR |
6.5704 JITOSOL |
153.5000 EUR |
153.0200 EUR |
153.6900 EUR |
153.6900 EUR |
| 2026-01-15 |
155.9000 EUR |
2.1241 JITOSOL |
156.5600 EUR |
155.8400 EUR |
156.5600 EUR |
156.4100 EUR |
| 2026-01-14 |
157.1600 EUR |
1.5273 JITOSOL |
158.0800 EUR |
155.4700 EUR |
158.1400 EUR |
157.9900 EUR |
| 2026-01-13 |
153.3000 EUR |
5.0085 JITOSOL |
149.2600 EUR |
149.2600 EUR |
153.8800 EUR |
153.8300 EUR |
| 2026-01-12 |
154.7000 EUR |
1.1055 JITOSOL |
154.5700 EUR |
154.5700 EUR |
154.7200 EUR |
154.7200 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 JITOSOL |
146.4700 EUR |
146.4700 EUR |
146.4700 EUR |
146.4700 EUR |
| 2026-01-10 |
146.5500 EUR |
0.0998 JITOSOL |
146.5500 EUR |
146.5500 EUR |
146.5500 EUR |
146.5500 EUR |
| 2026-01-09 |
148.2400 EUR |
5.0292 JITOSOL |
150.4400 EUR |
145.7000 EUR |
150.4400 EUR |
145.7000 EUR |
| 2026-01-08 |
145.0500 EUR |
6.9311 JITOSOL |
145.0500 EUR |
145.0500 EUR |
145.2200 EUR |
145.2200 EUR |
| 2026-01-07 |
147.9900 EUR |
8.1006 JITOSOL |
148.2300 EUR |
147.4600 EUR |
149.8300 EUR |
147.4600 EUR |
| 2026-01-06 |
149.1600 EUR |
0.3347 JITOSOL |
147.7000 EUR |
147.7000 EUR |
152.5100 EUR |
149.3500 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 JITOSOL |
143.5300 EUR |
143.5300 EUR |
143.5300 EUR |
143.5300 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 JITOSOL |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
| 2026-01-03 |
140.4900 EUR |
0.0070 JITOSOL |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
140.4900 EUR |
| 2026-01-02 |
135.3200 EUR |
0.5871 JITOSOL |
135.3200 EUR |
135.3200 EUR |
135.3200 EUR |
135.3200 EUR |
| 2026-01-01 |
132.5500 EUR |
0.0700 JITOSOL |
132.5500 EUR |
132.5500 EUR |
132.5500 EUR |
132.5500 EUR |
| 2025-12-31 |
133.1200 EUR |
0.7499 JITOSOL |
133.1200 EUR |
133.1200 EUR |
133.1300 EUR |
133.1300 EUR |
| 2025-12-30 |
131.2400 EUR |
0.5896 JITOSOL |
130.7000 EUR |
130.7000 EUR |
131.4100 EUR |
131.4100 EUR |
| 2025-12-29 |
131.9800 EUR |
6.3972 JITOSOL |
135.0000 EUR |
129.8700 EUR |
137.1400 EUR |
132.3700 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 JITOSOL |
130.9100 EUR |
130.9100 EUR |
130.9100 EUR |
130.9100 EUR |
| 2025-12-27 |
130.6000 EUR |
1.3848 JITOSOL |
130.4400 EUR |
130.4400 EUR |
130.9100 EUR |
130.9100 EUR |
| 2025-12-26 |
130.9600 EUR |
0.7547 JITOSOL |
130.0200 EUR |
130.0200 EUR |
131.0800 EUR |
131.0800 EUR |
| 2025-12-25 |
131.1200 EUR |
0.0075 JITOSOL |
131.1200 EUR |
131.1200 EUR |
131.1200 EUR |
131.1200 EUR |
| 2025-12-24 |
130.0800 EUR |
0.9307 JITOSOL |
130.7600 EUR |
129.3700 EUR |
130.7600 EUR |
129.7500 EUR |
| 2025-12-23 |
132.7100 EUR |
14.1341 JITOSOL |
134.7900 EUR |
131.1600 EUR |
134.7900 EUR |
131.7000 EUR |
| 2025-12-22 |
134.2400 EUR |
2.2948 JITOSOL |
133.6300 EUR |
133.6300 EUR |
136.7500 EUR |
136.7500 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 JITOSOL |
134.1300 EUR |
134.1300 EUR |
134.1300 EUR |
134.1300 EUR |
| 2025-12-20 |
134.4400 EUR |
12.1240 JITOSOL |
134.5600 EUR |
134.1900 EUR |
135.2600 EUR |
134.8300 EUR |
| 2025-12-19 |
133.5800 EUR |
3.0305 JITOSOL |
134.7300 EUR |
132.6400 EUR |
135.1400 EUR |
135.1400 EUR |
| 2025-12-18 |
133.2000 EUR |
1.8671 JITOSOL |
130.8100 EUR |
127.4200 EUR |
136.5300 EUR |
127.4200 EUR |
| 2025-12-17 |
131.0500 EUR |
1.4994 JITOSOL |
131.8400 EUR |
130.8300 EUR |
131.8400 EUR |
130.9900 EUR |