Identifier on Kraken: JITOSOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
146.7200 EUR |
3.0686 JITOSOL |
147.3100 EUR |
146.3400 EUR |
147.3100 EUR |
146.3400 EUR |
| 2025-12-04 |
152.6400 EUR |
11.6340 JITOSOL |
153.9700 EUR |
152.5600 EUR |
153.9800 EUR |
152.5600 EUR |
| 2025-12-03 |
153.9900 EUR |
2.2228 JITOSOL |
153.6500 EUR |
153.6500 EUR |
155.3000 EUR |
155.3000 EUR |
| 2025-12-02 |
137.7600 EUR |
10.5784 JITOSOL |
136.2600 EUR |
136.1900 EUR |
150.8600 EUR |
150.0000 EUR |
| 2025-12-01 |
136.4200 EUR |
8.0685 JITOSOL |
137.6700 EUR |
136.3600 EUR |
137.6700 EUR |
136.9300 EUR |
| 2025-11-30 |
149.1400 EUR |
1.3135 JITOSOL |
147.0200 EUR |
147.0200 EUR |
151.5400 EUR |
150.2100 EUR |
| 2025-11-29 |
147.0300 EUR |
1.2206 JITOSOL |
147.0500 EUR |
147.0200 EUR |
148.1300 EUR |
147.0200 EUR |
| 2025-11-28 |
152.4200 EUR |
1.1791 JITOSOL |
152.4300 EUR |
152.1500 EUR |
152.4300 EUR |
152.1500 EUR |
| 2025-11-27 |
153.3700 EUR |
0.2867 JITOSOL |
153.3700 EUR |
153.3700 EUR |
153.3700 EUR |
153.3700 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 JITOSOL |
146.9400 EUR |
146.9400 EUR |
146.9400 EUR |
146.9400 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 JITOSOL |
146.2100 EUR |
146.2100 EUR |
146.2100 EUR |
146.2100 EUR |
| 2025-11-24 |
144.6700 EUR |
0.3057 JITOSOL |
144.6700 EUR |
144.6700 EUR |
144.6700 EUR |
144.6700 EUR |
| 2025-11-23 |
138.8200 EUR |
147.3091 JITOSOL |
141.7400 EUR |
138.7600 EUR |
142.4300 EUR |
142.2600 EUR |
| 2025-11-22 |
137.8400 EUR |
0.0875 JITOSOL |
138.5200 EUR |
137.6000 EUR |
138.5200 EUR |
137.6000 EUR |
| 2025-11-21 |
135.2500 EUR |
19.9001 JITOSOL |
132.8700 EUR |
131.5900 EUR |
139.5200 EUR |
139.5200 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 JITOSOL |
145.1100 EUR |
145.1100 EUR |
145.1100 EUR |
145.1100 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 JITOSOL |
150.8200 EUR |
150.8200 EUR |
150.8200 EUR |
150.8200 EUR |
| 2025-11-18 |
141.5200 EUR |
1.4232 JITOSOL |
141.3800 EUR |
141.3800 EUR |
141.9700 EUR |
141.9700 EUR |
| 2025-11-17 |
151.6400 EUR |
0.3405 JITOSOL |
150.0000 EUR |
150.0000 EUR |
151.7100 EUR |
151.7100 EUR |
| 2025-11-16 |
147.4200 EUR |
0.0216 JITOSOL |
147.4200 EUR |
147.4200 EUR |
147.4200 EUR |
147.4200 EUR |
| 2025-11-15 |
151.7300 EUR |
0.3800 JITOSOL |
149.4200 EUR |
149.4100 EUR |
152.2800 EUR |
150.5500 EUR |
| 2025-11-14 |
147.9400 EUR |
71.3756 JITOSOL |
152.8000 EUR |
147.1500 EUR |
153.5400 EUR |
149.9400 EUR |
| 2025-11-13 |
164.8300 EUR |
0.0931 JITOSOL |
163.8600 EUR |
163.8600 EUR |
165.1000 EUR |
165.1000 EUR |
| 2025-11-12 |
168.0000 EUR |
1.0858 JITOSOL |
166.4700 EUR |
163.5000 EUR |
170.9000 EUR |
163.5000 EUR |
| 2025-11-11 |
175.7600 EUR |
83.2634 JITOSOL |
182.4200 EUR |
173.9900 EUR |
182.4200 EUR |
173.9900 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 JITOSOL |
174.0900 EUR |
174.0900 EUR |
174.0900 EUR |
174.0900 EUR |
| 2025-11-09 |
170.9800 EUR |
118.0080 JITOSOL |
170.9800 EUR |
170.8200 EUR |
174.0900 EUR |
174.0900 EUR |
| 2025-11-08 |
168.9200 EUR |
0.3118 JITOSOL |
168.9200 EUR |
168.9200 EUR |
168.9200 EUR |
168.9200 EUR |
| 2025-11-07 |
168.2000 EUR |
18.7601 JITOSOL |
168.5400 EUR |
167.2600 EUR |
169.5000 EUR |
169.5000 EUR |
| 2025-11-06 |
169.1000 EUR |
9.3170 JITOSOL |
174.0700 EUR |
166.7400 EUR |
174.0700 EUR |
166.7400 EUR |
| 2025-11-05 |
167.4900 EUR |
16.6817 JITOSOL |
162.3000 EUR |
162.3000 EUR |
176.7400 EUR |
176.7400 EUR |
| 2025-11-04 |
0.0000 EUR |
0.0000 JITOSOL |
178.7300 EUR |
178.7300 EUR |
178.7300 EUR |
178.7300 EUR |
| 2025-11-03 |
0.0000 EUR |
0.0000 JITOSOL |
199.7200 EUR |
199.7200 EUR |
199.7200 EUR |
199.7200 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 JITOSOL |
199.5500 EUR |
199.5500 EUR |
199.5500 EUR |
199.5500 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 JITOSOL |
200.5300 EUR |
200.5300 EUR |
200.5300 EUR |
200.5300 EUR |
| 2025-10-31 |
199.1300 EUR |
4.0478 JITOSOL |
199.5900 EUR |
198.6200 EUR |
199.5900 EUR |
199.3900 EUR |
| 2025-10-30 |
206.8200 EUR |
5.3959 JITOSOL |
204.9200 EUR |
193.0600 EUR |
207.3400 EUR |
193.7400 EUR |
| 2025-10-29 |
207.6600 EUR |
1.0744 JITOSOL |
207.8400 EUR |
207.3700 EUR |
209.7800 EUR |
209.7800 EUR |
| 2025-10-28 |
206.3100 EUR |
6.9549 JITOSOL |
213.8600 EUR |
202.6200 EUR |
213.8600 EUR |
207.2600 EUR |
| 2025-10-27 |
216.7200 EUR |
3.4548 JITOSOL |
216.0200 EUR |
212.2200 EUR |
217.4700 EUR |
213.2900 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 JITOSOL |
205.2000 EUR |
205.2000 EUR |
205.2000 EUR |
205.2000 EUR |
| 2025-10-25 |
204.6200 EUR |
9.5760 JITOSOL |
205.1600 EUR |
204.1700 EUR |
206.9200 EUR |
205.2000 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 JITOSOL |
201.8500 EUR |
201.8500 EUR |
201.8500 EUR |
201.8500 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 JITOSOL |
190.5200 EUR |
190.5200 EUR |
190.5200 EUR |
190.5200 EUR |
| 2025-10-22 |
196.6200 EUR |
3.7848 JITOSOL |
198.0200 EUR |
194.3300 EUR |
198.1400 EUR |
198.1400 EUR |
| 2025-10-21 |
207.0400 EUR |
4.1980 JITOSOL |
196.3800 EUR |
196.3800 EUR |
209.2700 EUR |
204.4100 EUR |
| 2025-10-20 |
197.4100 EUR |
10.7559 JITOSOL |
197.9100 EUR |
197.3700 EUR |
198.3700 EUR |
198.3700 EUR |
| 2025-10-19 |
198.7500 EUR |
0.5156 JITOSOL |
197.5600 EUR |
197.5600 EUR |
203.0800 EUR |
203.0800 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 JITOSOL |
194.8500 EUR |
194.8500 EUR |
194.8500 EUR |
194.8500 EUR |
| 2025-10-17 |
187.4400 EUR |
0.5096 JITOSOL |
186.9600 EUR |
186.9600 EUR |
188.9000 EUR |
188.9000 EUR |