Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0070 USD |
3,487,897.3095 JASMY |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2025-12-05 |
0.0068 USD |
6,766,082.4743 JASMY |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-04 |
0.0071 USD |
7,349,308.4691 JASMY |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2025-12-03 |
0.0074 USD |
11,971,591.2221 JASMY |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-02 |
0.0068 USD |
8,403,972.7853 JASMY |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-01 |
0.0068 USD |
33,373,238.0425 JASMY |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2025-11-30 |
0.0072 USD |
2,956,552.6714 JASMY |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-29 |
0.0073 USD |
3,965,776.7214 JASMY |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-11-28 |
0.0075 USD |
14,999,792.4700 JASMY |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-11-27 |
0.0077 USD |
1,318,793.7846 JASMY |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-26 |
0.0075 USD |
17,423,932.7447 JASMY |
0.0075 USD |
0.0073 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-25 |
0.0075 USD |
15,214,607.0067 JASMY |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-24 |
0.0072 USD |
4,964,773.4751 JASMY |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2025-11-23 |
0.0074 USD |
14,591,170.5533 JASMY |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-22 |
0.0074 USD |
23,347,107.1004 JASMY |
0.0073 USD |
0.0071 USD |
0.0079 USD |
0.0073 USD |
| 2025-11-21 |
0.0070 USD |
25,863,055.9288 JASMY |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2025-11-20 |
0.0080 USD |
12,595,343.6979 JASMY |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-19 |
0.0081 USD |
16,870,803.9626 JASMY |
0.0081 USD |
0.0076 USD |
0.0085 USD |
0.0080 USD |
| 2025-11-18 |
0.0079 USD |
17,416,700.1018 JASMY |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-17 |
0.0084 USD |
4,811,129.4011 JASMY |
0.0083 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2025-11-16 |
0.0085 USD |
10,831,470.1510 JASMY |
0.0088 USD |
0.0082 USD |
0.0088 USD |
0.0083 USD |
| 2025-11-15 |
0.0088 USD |
3,920,947.8379 JASMY |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2025-11-14 |
0.0088 USD |
28,676,341.5090 JASMY |
0.0090 USD |
0.0085 USD |
0.0092 USD |
0.0090 USD |
| 2025-11-13 |
0.0092 USD |
56,459.4278 JASMY |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-11-12 |
0.0095 USD |
1,288,181.6266 JASMY |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2025-11-11 |
0.0098 USD |
12,120,095.0026 JASMY |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0097 USD |
| 2025-11-10 |
0.0100 USD |
17,245,529.6478 JASMY |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-11-09 |
0.0100 USD |
15,524,498.6932 JASMY |
0.0100 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2025-11-08 |
0.0099 USD |
12,127,976.9472 JASMY |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0098 USD |
| 2025-11-07 |
0.0097 USD |
36,843,468.9679 JASMY |
0.0091 USD |
0.0089 USD |
0.0107 USD |
0.0101 USD |
| 2025-11-06 |
0.0089 USD |
28,936,242.1543 JASMY |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0090 USD |
| 2025-11-05 |
0.0087 USD |
16,103,048.1626 JASMY |
0.0084 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2025-11-04 |
0.0086 USD |
21,849,116.2493 JASMY |
0.0090 USD |
0.0083 USD |
0.0092 USD |
0.0085 USD |
| 2025-11-03 |
0.0091 USD |
26,371,699.6042 JASMY |
0.0100 USD |
0.0086 USD |
0.0100 USD |
0.0091 USD |
| 2025-11-02 |
0.0100 USD |
7,110,749.6257 JASMY |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0099 USD |
| 2025-11-01 |
0.0101 USD |
1,865,436.3687 JASMY |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-10-31 |
0.0101 USD |
16,434,146.8017 JASMY |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-10-30 |
0.0103 USD |
6,843,477.6936 JASMY |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-29 |
0.0104 USD |
9,125,652.2005 JASMY |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-28 |
0.0103 USD |
18,737,444.3758 JASMY |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-10-27 |
0.0107 USD |
15,570,068.2358 JASMY |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-10-26 |
0.0106 USD |
11,574,413.3497 JASMY |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-25 |
0.0106 USD |
6,433,063.1293 JASMY |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2025-10-24 |
0.0107 USD |
19,364,436.1046 JASMY |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-10-23 |
0.0108 USD |
38,865,320.6008 JASMY |
0.0099 USD |
0.0099 USD |
0.0114 USD |
0.0107 USD |
| 2025-10-22 |
0.0099 USD |
20,763,317.5202 JASMY |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2025-10-21 |
0.0103 USD |
12,938,307.6033 JASMY |
0.0105 USD |
0.0099 USD |
0.0107 USD |
0.0105 USD |
| 2025-10-20 |
0.0105 USD |
18,506,741.2467 JASMY |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-19 |
0.0101 USD |
11,212,798.7982 JASMY |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-10-18 |
0.0099 USD |
6,857,251.6084 JASMY |
0.0097 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |