Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0057 USD |
26,522,320.4081 JASMY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2026-02-26 |
0.0059 USD |
23,321,544.5566 JASMY |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2026-02-25 |
0.0059 USD |
75,356,938.2968 JASMY |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2026-02-24 |
0.0056 USD |
6,399,783.8701 JASMY |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-02-23 |
0.0057 USD |
25,211,227.7638 JASMY |
0.0056 USD |
0.0054 USD |
0.0061 USD |
0.0057 USD |
| 2026-02-22 |
0.0057 USD |
6,487,495.0002 JASMY |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-21 |
0.0059 USD |
4,543,957.0087 JASMY |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2026-02-20 |
0.0057 USD |
13,202,550.7663 JASMY |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-19 |
0.0057 USD |
20,240,773.4970 JASMY |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2026-02-18 |
0.0060 USD |
6,556,563.9418 JASMY |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-02-17 |
0.0060 USD |
19,169,107.1201 JASMY |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2026-02-16 |
0.0059 USD |
9,150,886.3290 JASMY |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2026-02-15 |
0.0061 USD |
18,075,193.7772 JASMY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-02-14 |
0.0061 USD |
18,038,677.5791 JASMY |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-13 |
0.0060 USD |
40,479,630.4991 JASMY |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-12 |
0.0060 USD |
71,026,696.0092 JASMY |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2026-02-11 |
0.0057 USD |
81,699,532.9659 JASMY |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0058 USD |
| 2026-02-10 |
0.0056 USD |
24,680,273.0544 JASMY |
0.0057 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2026-02-09 |
0.0054 USD |
23,018,936.8750 JASMY |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2026-02-08 |
0.0055 USD |
34,168,925.1332 JASMY |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2026-02-07 |
0.0056 USD |
64,114,460.3221 JASMY |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-06 |
0.0052 USD |
96,912,329.2114 JASMY |
0.0050 USD |
0.0045 USD |
0.0060 USD |
0.0057 USD |
| 2026-02-05 |
0.0055 USD |
37,101,627.8947 JASMY |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2026-02-04 |
0.0059 USD |
31,192,414.4503 JASMY |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2026-02-03 |
0.0061 USD |
11,936,588.6556 JASMY |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-02-02 |
0.0059 USD |
45,274,027.8182 JASMY |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-01 |
0.0058 USD |
13,586,710.6748 JASMY |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-31 |
0.0065 USD |
3,047,632.7257 JASMY |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-30 |
0.0063 USD |
13,340,338.1699 JASMY |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-29 |
0.0067 USD |
12,077,345.7832 JASMY |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-01-28 |
0.0068 USD |
8,122,050.4981 JASMY |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-27 |
0.0067 USD |
13,866,740.6217 JASMY |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-26 |
0.0069 USD |
12,634,199.4497 JASMY |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2026-01-25 |
0.0070 USD |
21,106,490.0515 JASMY |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2026-01-24 |
0.0075 USD |
7,578,568.1239 JASMY |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2026-01-23 |
0.0075 USD |
18,098,607.4890 JASMY |
0.0072 USD |
0.0072 USD |
0.0077 USD |
0.0076 USD |
| 2026-01-22 |
0.0073 USD |
11,278,120.6849 JASMY |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-21 |
0.0072 USD |
18,065,061.9567 JASMY |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-01-20 |
0.0074 USD |
11,426,267.3471 JASMY |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2026-01-19 |
0.0075 USD |
27,790,308.5956 JASMY |
0.0078 USD |
0.0070 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-18 |
0.0082 USD |
14,412,826.8217 JASMY |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-17 |
0.0081 USD |
10,658,000.8536 JASMY |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2026-01-16 |
0.0084 USD |
7,335,687.1842 JASMY |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2026-01-15 |
0.0085 USD |
20,600,547.0397 JASMY |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-14 |
0.0090 USD |
30,682,548.1218 JASMY |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2026-01-13 |
0.0087 USD |
41,709,755.9994 JASMY |
0.0086 USD |
0.0085 USD |
0.0090 USD |
0.0089 USD |
| 2026-01-12 |
0.0089 USD |
35,765,140.2729 JASMY |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2026-01-11 |
0.0092 USD |
98,030,780.3459 JASMY |
0.0087 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2026-01-10 |
0.0088 USD |
19,010,215.1312 JASMY |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2026-01-09 |
0.0093 USD |
25,909,366.4235 JASMY |
0.0096 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |