Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0133 USD |
3,697,866.9861 JASMY |
0.0131 USD |
0.0129 USD |
0.0136 USD |
0.0136 USD |
| 2025-06-15 |
0.0131 USD |
1,771,913.9809 JASMY |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-06-14 |
0.0132 USD |
1,360,613.5139 JASMY |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-06-13 |
0.0130 USD |
11,584,681.0081 JASMY |
0.0137 USD |
0.0125 USD |
0.0137 USD |
0.0129 USD |
| 2025-06-12 |
0.0140 USD |
32,963,544.0906 JASMY |
0.0146 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
| 2025-06-11 |
0.0152 USD |
9,453,750.3683 JASMY |
0.0156 USD |
0.0149 USD |
0.0156 USD |
0.0149 USD |
| 2025-06-10 |
0.0153 USD |
25,377,085.9511 JASMY |
0.0148 USD |
0.0145 USD |
0.0156 USD |
0.0155 USD |
| 2025-06-09 |
0.0144 USD |
8,063,085.7607 JASMY |
0.0141 USD |
0.0139 USD |
0.0148 USD |
0.0147 USD |
| 2025-06-08 |
0.0141 USD |
2,782,719.5456 JASMY |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0143 USD |
| 2025-06-07 |
0.0141 USD |
4,139,575.0853 JASMY |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2025-06-06 |
0.0137 USD |
24,629,682.6611 JASMY |
0.0135 USD |
0.0135 USD |
0.0160 USD |
0.0138 USD |
| 2025-06-05 |
0.0138 USD |
12,855,342.9323 JASMY |
0.0145 USD |
0.0131 USD |
0.0146 USD |
0.0135 USD |
| 2025-06-04 |
0.0149 USD |
9,283,198.9779 JASMY |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0147 USD |
| 2025-06-03 |
0.0155 USD |
12,374,604.2672 JASMY |
0.0155 USD |
0.0152 USD |
0.0159 USD |
0.0155 USD |
| 2025-06-02 |
0.0151 USD |
3,833,827.9484 JASMY |
0.0155 USD |
0.0149 USD |
0.0156 USD |
0.0151 USD |
| 2025-06-01 |
0.0159 USD |
16,430,687.0291 JASMY |
0.0153 USD |
0.0149 USD |
0.0193 USD |
0.0155 USD |
| 2025-05-31 |
0.0151 USD |
9,978,470.4051 JASMY |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0155 USD |
| 2025-05-30 |
0.0163 USD |
8,783,764.8661 JASMY |
0.0165 USD |
0.0158 USD |
0.0167 USD |
0.0160 USD |
| 2025-05-29 |
0.0172 USD |
6,987,209.0602 JASMY |
0.0171 USD |
0.0167 USD |
0.0177 USD |
0.0169 USD |
| 2025-05-28 |
0.0172 USD |
4,384,085.3079 JASMY |
0.0176 USD |
0.0167 USD |
0.0178 USD |
0.0168 USD |
| 2025-05-27 |
0.0172 USD |
4,969,457.7614 JASMY |
0.0173 USD |
0.0168 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-26 |
0.0178 USD |
7,512,019.0894 JASMY |
0.0175 USD |
0.0171 USD |
0.0181 USD |
0.0171 USD |
| 2025-05-25 |
0.0173 USD |
9,450,091.4339 JASMY |
0.0178 USD |
0.0169 USD |
0.0178 USD |
0.0171 USD |
| 2025-05-24 |
0.0178 USD |
22,938,664.2931 JASMY |
0.0174 USD |
0.0172 USD |
0.0189 USD |
0.0180 USD |
| 2025-05-23 |
0.0186 USD |
18,664,978.1837 JASMY |
0.0193 USD |
0.0178 USD |
0.0199 USD |
0.0188 USD |
| 2025-05-22 |
0.0189 USD |
20,981,658.0740 JASMY |
0.0184 USD |
0.0184 USD |
0.0197 USD |
0.0192 USD |
| 2025-05-21 |
0.0182 USD |
6,617,215.6641 JASMY |
0.0183 USD |
0.0178 USD |
0.0185 USD |
0.0182 USD |
| 2025-05-20 |
0.0179 USD |
6,693,514.4285 JASMY |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0176 USD |
| 2025-05-19 |
0.0176 USD |
12,529,187.1779 JASMY |
0.0184 USD |
0.0168 USD |
0.0186 USD |
0.0177 USD |
| 2025-05-18 |
0.0181 USD |
16,990,780.9389 JASMY |
0.0171 USD |
0.0170 USD |
0.0188 USD |
0.0178 USD |
| 2025-05-17 |
0.0171 USD |
14,771,894.5445 JASMY |
0.0178 USD |
0.0167 USD |
0.0179 USD |
0.0170 USD |
| 2025-05-16 |
0.0183 USD |
25,674,093.9732 JASMY |
0.0180 USD |
0.0179 USD |
0.0186 USD |
0.0182 USD |
| 2025-05-15 |
0.0186 USD |
19,569,846.4098 JASMY |
0.0196 USD |
0.0176 USD |
0.0198 USD |
0.0180 USD |
| 2025-05-14 |
0.0207 USD |
16,197,656.7975 JASMY |
0.0205 USD |
0.0202 USD |
0.0214 USD |
0.0203 USD |
| 2025-05-13 |
0.0198 USD |
24,221,566.7044 JASMY |
0.0206 USD |
0.0188 USD |
0.0210 USD |
0.0205 USD |
| 2025-05-12 |
0.0200 USD |
44,549,681.1242 JASMY |
0.0190 USD |
0.0189 USD |
0.0210 USD |
0.0199 USD |
| 2025-05-11 |
0.0189 USD |
18,371,019.6964 JASMY |
0.0197 USD |
0.0182 USD |
0.0199 USD |
0.0187 USD |
| 2025-05-10 |
0.0187 USD |
18,403,707.0792 JASMY |
0.0184 USD |
0.0183 USD |
0.0192 USD |
0.0189 USD |
| 2025-05-09 |
0.0190 USD |
51,686,920.7454 JASMY |
0.0179 USD |
0.0175 USD |
0.0255 USD |
0.0184 USD |
| 2025-05-08 |
0.0169 USD |
39,852,863.6389 JASMY |
0.0156 USD |
0.0154 USD |
0.0178 USD |
0.0177 USD |
| 2025-05-07 |
0.0154 USD |
22,760,115.2593 JASMY |
0.0154 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2025-05-06 |
0.0150 USD |
17,886,248.6555 JASMY |
0.0155 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2025-05-05 |
0.0156 USD |
15,677,163.1027 JASMY |
0.0159 USD |
0.0153 USD |
0.0161 USD |
0.0156 USD |
| 2025-05-04 |
0.0159 USD |
4,759,554.4521 JASMY |
0.0160 USD |
0.0156 USD |
0.0162 USD |
0.0158 USD |
| 2025-05-03 |
0.0164 USD |
8,897,638.0623 JASMY |
0.0168 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2025-05-02 |
0.0174 USD |
28,627,350.1840 JASMY |
0.0173 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-01 |
0.0171 USD |
18,984,536.9738 JASMY |
0.0165 USD |
0.0165 USD |
0.0175 USD |
0.0170 USD |
| 2025-04-30 |
0.0166 USD |
28,355,518.1178 JASMY |
0.0166 USD |
0.0159 USD |
0.0174 USD |
0.0165 USD |
| 2025-04-29 |
0.0166 USD |
14,008,609.0500 JASMY |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0167 USD |
| 2025-04-28 |
0.0169 USD |
25,693,493.0239 JASMY |
0.0167 USD |
0.0159 USD |
0.0176 USD |
0.0167 USD |