Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0049 EUR |
1,476,902.5164 JASMY |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-02-26 |
0.0050 EUR |
157,985.5965 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-02-25 |
0.0049 EUR |
243,849.5036 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2026-02-24 |
0.0047 EUR |
202,104.9717 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-02-23 |
0.0050 EUR |
507,337.2115 JASMY |
0.0047 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-02-22 |
0.0048 EUR |
2,127,522.6589 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-02-21 |
0.0050 EUR |
584,854.6836 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-02-20 |
0.0049 EUR |
132,177.2955 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-02-19 |
0.0049 EUR |
221,345.0002 JASMY |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-02-18 |
0.0050 EUR |
46,271.9299 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2026-02-17 |
0.0051 EUR |
133,051.8960 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-02-16 |
0.0050 EUR |
127,672.9550 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-02-15 |
0.0052 EUR |
320,215.0949 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-02-14 |
0.0052 EUR |
522,791.5737 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-02-13 |
0.0050 EUR |
1,531,904.1741 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-02-12 |
0.0050 EUR |
1,884,266.5297 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-02-11 |
0.0046 EUR |
1,690,949.5918 JASMY |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2026-02-10 |
0.0047 EUR |
567,695.4741 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-09 |
0.0046 EUR |
1,551,989.8125 JASMY |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-02-08 |
0.0047 EUR |
19,885.7371 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-02-07 |
0.0049 EUR |
1,316,728.3005 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-02-06 |
0.0045 EUR |
5,819,681.4576 JASMY |
0.0041 EUR |
0.0039 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-02-05 |
0.0046 EUR |
4,574,383.4767 JASMY |
0.0049 EUR |
0.0043 EUR |
0.0049 EUR |
0.0045 EUR |
| 2026-02-04 |
0.0050 EUR |
1,832,287.5076 JASMY |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2026-02-03 |
0.0051 EUR |
212,130.8598 JASMY |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2026-02-02 |
0.0050 EUR |
5,255,871.7076 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2026-02-01 |
0.0049 EUR |
1,942,265.4094 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2026-01-31 |
0.0055 EUR |
25,022.6670 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2026-01-30 |
0.0052 EUR |
511,826.3181 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2026-01-29 |
0.0055 EUR |
2,171,336.8338 JASMY |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-01-28 |
0.0057 EUR |
707,962.6379 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-01-27 |
0.0057 EUR |
792,224.8067 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2026-01-26 |
0.0058 EUR |
284,018.0829 JASMY |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-25 |
0.0059 EUR |
1,513,644.3039 JASMY |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2026-01-24 |
0.0063 EUR |
1,379,353.5545 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2026-01-23 |
0.0063 EUR |
1,011,484.2807 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0065 EUR |
0.0065 EUR |
| 2026-01-22 |
0.0062 EUR |
713,099.9017 JASMY |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2026-01-21 |
0.0062 EUR |
2,470,133.1200 JASMY |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0064 EUR |
| 2026-01-20 |
0.0063 EUR |
1,494,330.6794 JASMY |
0.0065 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2026-01-19 |
0.0065 EUR |
3,301,885.8640 JASMY |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0066 EUR |
| 2026-01-18 |
0.0070 EUR |
959,752.4920 JASMY |
0.0071 EUR |
0.0070 EUR |
0.0072 EUR |
0.0071 EUR |
| 2026-01-17 |
0.0070 EUR |
1,249,717.0315 JASMY |
0.0071 EUR |
0.0069 EUR |
0.0072 EUR |
0.0072 EUR |
| 2026-01-16 |
0.0072 EUR |
296,632.1790 JASMY |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
0.0072 EUR |
| 2026-01-15 |
0.0073 EUR |
2,543,187.8227 JASMY |
0.0075 EUR |
0.0071 EUR |
0.0075 EUR |
0.0071 EUR |
| 2026-01-14 |
0.0077 EUR |
3,456,427.9120 JASMY |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0075 EUR |
| 2026-01-13 |
0.0075 EUR |
1,958,826.1817 JASMY |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0077 EUR |
| 2026-01-12 |
0.0075 EUR |
1,329,912.6183 JASMY |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0074 EUR |
| 2026-01-11 |
0.0079 EUR |
4,340,162.3634 JASMY |
0.0076 EUR |
0.0076 EUR |
0.0082 EUR |
0.0077 EUR |
| 2026-01-10 |
0.0074 EUR |
2,618,403.3805 JASMY |
0.0078 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2026-01-09 |
0.0079 EUR |
1,913,675.4570 JASMY |
0.0082 EUR |
0.0076 EUR |
0.0082 EUR |
0.0078 EUR |