Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0113 EUR |
196,554.5955 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-06-16 |
0.0117 EUR |
818,644.2097 JASMY |
0.0114 EUR |
0.0113 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-06-15 |
0.0114 EUR |
1,131,890.5162 JASMY |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0114 EUR |
| 2025-06-14 |
0.0115 EUR |
301,200.8332 JASMY |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-06-13 |
0.0113 EUR |
3,406,768.4326 JASMY |
0.0118 EUR |
0.0105 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-06-12 |
0.0122 EUR |
1,082,129.9251 JASMY |
0.0127 EUR |
0.0118 EUR |
0.0127 EUR |
0.0120 EUR |
| 2025-06-11 |
0.0133 EUR |
420,829.1420 JASMY |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-06-10 |
0.0130 EUR |
449,813.5648 JASMY |
0.0130 EUR |
0.0127 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-06-09 |
0.0125 EUR |
129,259.5376 JASMY |
0.0122 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-08 |
0.0125 EUR |
186,496.4667 JASMY |
0.0125 EUR |
0.0123 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-07 |
0.0124 EUR |
136,594.2245 JASMY |
0.0121 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-06-06 |
0.0120 EUR |
2,236,745.3357 JASMY |
0.0117 EUR |
0.0117 EUR |
0.0126 EUR |
0.0121 EUR |
| 2025-06-05 |
0.0122 EUR |
2,748,116.4118 JASMY |
0.0127 EUR |
0.0115 EUR |
0.0128 EUR |
0.0118 EUR |
| 2025-06-04 |
0.0129 EUR |
2,009,364.3846 JASMY |
0.0132 EUR |
0.0123 EUR |
0.0132 EUR |
0.0130 EUR |
| 2025-06-03 |
0.0136 EUR |
1,683,501.0081 JASMY |
0.0136 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-06-02 |
0.0134 EUR |
771,797.6072 JASMY |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0132 EUR |
| 2025-06-01 |
0.0136 EUR |
3,460,987.5220 JASMY |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0137 EUR |
| 2025-05-31 |
0.0134 EUR |
3,668,139.1206 JASMY |
0.0134 EUR |
0.0129 EUR |
0.0144 EUR |
0.0136 EUR |
| 2025-05-30 |
0.0143 EUR |
1,542,951.0583 JASMY |
0.0145 EUR |
0.0140 EUR |
0.0148 EUR |
0.0141 EUR |
| 2025-05-29 |
0.0151 EUR |
651,957.5591 JASMY |
0.0153 EUR |
0.0147 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-05-28 |
0.0153 EUR |
679,420.7656 JASMY |
0.0156 EUR |
0.0148 EUR |
0.0156 EUR |
0.0148 EUR |
| 2025-05-27 |
0.0148 EUR |
5,244,077.2472 JASMY |
0.0148 EUR |
0.0140 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-05-26 |
0.0156 EUR |
464,541.0696 JASMY |
0.0155 EUR |
0.0151 EUR |
0.0159 EUR |
0.0151 EUR |
| 2025-05-25 |
0.0153 EUR |
906,144.6831 JASMY |
0.0156 EUR |
0.0150 EUR |
0.0156 EUR |
0.0150 EUR |
| 2025-05-24 |
0.0157 EUR |
1,288,978.4852 JASMY |
0.0153 EUR |
0.0151 EUR |
0.0160 EUR |
0.0157 EUR |
| 2025-05-23 |
0.0164 EUR |
1,565,757.0819 JASMY |
0.0170 EUR |
0.0158 EUR |
0.0175 EUR |
0.0166 EUR |
| 2025-05-22 |
0.0167 EUR |
2,202,193.3277 JASMY |
0.0161 EUR |
0.0161 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-05-21 |
0.0159 EUR |
499,835.4836 JASMY |
0.0161 EUR |
0.0157 EUR |
0.0163 EUR |
0.0161 EUR |
| 2025-05-20 |
0.0159 EUR |
1,069,627.7096 JASMY |
0.0161 EUR |
0.0157 EUR |
0.0163 EUR |
0.0157 EUR |
| 2025-05-19 |
0.0155 EUR |
816,434.7306 JASMY |
0.0163 EUR |
0.0150 EUR |
0.0163 EUR |
0.0158 EUR |
| 2025-05-18 |
0.0159 EUR |
2,034,264.6885 JASMY |
0.0153 EUR |
0.0153 EUR |
0.0165 EUR |
0.0165 EUR |
| 2025-05-17 |
0.0156 EUR |
252,733.6126 JASMY |
0.0160 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-05-16 |
0.0164 EUR |
3,591,423.6843 JASMY |
0.0161 EUR |
0.0161 EUR |
0.0166 EUR |
0.0163 EUR |
| 2025-05-15 |
0.0165 EUR |
2,171,309.2952 JASMY |
0.0176 EUR |
0.0159 EUR |
0.0176 EUR |
0.0162 EUR |
| 2025-05-14 |
0.0184 EUR |
1,931,788.9519 JASMY |
0.0183 EUR |
0.0179 EUR |
0.0190 EUR |
0.0180 EUR |
| 2025-05-13 |
0.0178 EUR |
3,446,406.9813 JASMY |
0.0184 EUR |
0.0170 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-05-12 |
0.0187 EUR |
4,421,843.7503 JASMY |
0.0171 EUR |
0.0171 EUR |
0.0206 EUR |
0.0183 EUR |
| 2025-05-11 |
0.0167 EUR |
2,848,445.3002 JASMY |
0.0175 EUR |
0.0162 EUR |
0.0176 EUR |
0.0170 EUR |
| 2025-05-10 |
0.0166 EUR |
1,156,277.8276 JASMY |
0.0166 EUR |
0.0163 EUR |
0.0171 EUR |
0.0164 EUR |
| 2025-05-09 |
0.0163 EUR |
1,831,870.9798 JASMY |
0.0157 EUR |
0.0156 EUR |
0.0171 EUR |
0.0166 EUR |
| 2025-05-08 |
0.0146 EUR |
1,140,092.0052 JASMY |
0.0137 EUR |
0.0137 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-05-07 |
0.0130 EUR |
2,563,205.4765 JASMY |
0.0136 EUR |
0.0114 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-05-06 |
0.0132 EUR |
952,242.5529 JASMY |
0.0135 EUR |
0.0128 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-05-05 |
0.0137 EUR |
912,423.6848 JASMY |
0.0141 EUR |
0.0135 EUR |
0.0141 EUR |
0.0137 EUR |
| 2025-05-04 |
0.0141 EUR |
835,224.3714 JASMY |
0.0144 EUR |
0.0138 EUR |
0.0144 EUR |
0.0141 EUR |
| 2025-05-03 |
0.0146 EUR |
306,352.9706 JASMY |
0.0146 EUR |
0.0143 EUR |
0.0148 EUR |
0.0145 EUR |
| 2025-05-02 |
0.0158 EUR |
6,945,891.4684 JASMY |
0.0153 EUR |
0.0147 EUR |
0.0186 EUR |
0.0148 EUR |
| 2025-05-01 |
0.0152 EUR |
3,849,175.1861 JASMY |
0.0147 EUR |
0.0147 EUR |
0.0160 EUR |
0.0151 EUR |
| 2025-04-30 |
0.0145 EUR |
3,923,060.5843 JASMY |
0.0146 EUR |
0.0141 EUR |
0.0153 EUR |
0.0146 EUR |
| 2025-04-29 |
0.0146 EUR |
1,565,775.2747 JASMY |
0.0148 EUR |
0.0143 EUR |
0.0149 EUR |
0.0146 EUR |