Market [unlinked] / EUR
Identifier on Kraken: IPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
5.4346 EUR |
165.4258 |
5.3070 EUR |
5.2521 EUR |
5.5020 EUR |
5.5020 EUR |
| 2025-03-13 |
5.7569 EUR |
176.2459 |
5.7998 EUR |
5.4461 EUR |
8.6274 EUR |
5.5784 EUR |
| 2025-03-12 |
5.1324 EUR |
309.5273 |
6.0621 EUR |
4.9662 EUR |
6.0621 EUR |
5.3423 EUR |
| 2025-03-11 |
4.8694 EUR |
164.3073 |
4.6570 EUR |
4.6570 EUR |
4.9828 EUR |
4.7632 EUR |
| 2025-03-10 |
4.6044 EUR |
32.7839 |
4.5368 EUR |
4.4924 EUR |
4.8782 EUR |
4.8782 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |