Market [unlinked] / EUR
Identifier on Kraken: IPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.5170 EUR |
8.5187 |
5.6605 EUR |
5.2454 EUR |
5.6605 EUR |
5.5231 EUR |
| 2025-08-26 |
5.0635 EUR |
7.6236 |
5.0658 EUR |
5.0478 EUR |
5.0658 EUR |
5.0478 EUR |
| 2025-08-25 |
4.8142 EUR |
76.9806 |
5.0784 EUR |
4.5787 EUR |
5.1076 EUR |
4.5787 EUR |
| 2025-08-24 |
4.9729 EUR |
119.0329 |
5.0146 EUR |
4.9722 EUR |
5.0146 EUR |
4.9722 EUR |
| 2025-08-23 |
5.0607 EUR |
69.1268 |
5.0174 EUR |
4.9477 EUR |
5.1420 EUR |
5.0745 EUR |
| 2025-08-22 |
4.9303 EUR |
249.1197 |
4.9000 EUR |
4.9000 EUR |
5.0007 EUR |
5.0007 EUR |
| 2025-08-21 |
4.9654 EUR |
108.3176 |
4.9922 EUR |
4.9617 EUR |
4.9922 EUR |
4.9617 EUR |
| 2025-08-20 |
4.8715 EUR |
391.7640 |
4.7752 EUR |
4.7745 EUR |
5.0725 EUR |
5.0725 EUR |
| 2025-08-19 |
4.8884 EUR |
418.5504 |
4.9361 EUR |
4.8847 EUR |
5.0055 EUR |
4.8847 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 |
4.9247 EUR |
4.9247 EUR |
4.9247 EUR |
4.9247 EUR |
| 2025-08-17 |
4.9951 EUR |
50.6898 |
4.9915 EUR |
4.9915 EUR |
5.0308 EUR |
5.0308 EUR |
| 2025-08-16 |
4.8737 EUR |
142.3307 |
5.0703 EUR |
4.8273 EUR |
5.0703 EUR |
4.8599 EUR |
| 2025-08-15 |
5.0929 EUR |
4.0558 |
5.1215 EUR |
5.0628 EUR |
5.1215 EUR |
5.0690 EUR |
| 2025-08-14 |
5.1098 EUR |
101.6835 |
4.9027 EUR |
4.8005 EUR |
5.3538 EUR |
4.8005 EUR |
| 2025-08-13 |
4.9050 EUR |
618.7022 |
4.8685 EUR |
4.7427 EUR |
5.2988 EUR |
4.9601 EUR |
| 2025-08-12 |
4.9684 EUR |
440.2449 |
5.1145 EUR |
4.7407 EUR |
5.1610 EUR |
4.8703 EUR |
| 2025-08-11 |
5.7309 EUR |
306.2677 |
5.8862 EUR |
5.6414 EUR |
6.1491 EUR |
5.6918 EUR |
| 2025-08-10 |
5.6486 EUR |
201.3955 |
5.4033 EUR |
5.4033 EUR |
5.9049 EUR |
5.8967 EUR |
| 2025-08-09 |
5.5634 EUR |
577.9240 |
5.5669 EUR |
5.3873 EUR |
5.7536 EUR |
5.6535 EUR |
| 2025-08-08 |
5.7689 EUR |
6,969.1699 |
5.3762 EUR |
4.8000 EUR |
6.2999 EUR |
5.6579 EUR |
| 2025-08-07 |
5.1893 EUR |
408.5128 |
5.2767 EUR |
5.0563 EUR |
5.4360 EUR |
5.1420 EUR |
| 2025-08-06 |
4.9798 EUR |
359.6614 |
5.4281 EUR |
4.8800 EUR |
5.4281 EUR |
5.2231 EUR |
| 2025-08-05 |
5.2859 EUR |
833.3500 |
5.4769 EUR |
5.1374 EUR |
5.4987 EUR |
5.3636 EUR |
| 2025-08-04 |
5.3588 EUR |
1,828.0554 |
5.3122 EUR |
4.9132 EUR |
5.4964 EUR |
5.3501 EUR |
| 2025-08-03 |
5.3409 EUR |
118.9283 |
5.1641 EUR |
5.0225 EUR |
5.4597 EUR |
5.3204 EUR |
| 2025-08-02 |
4.9891 EUR |
65.2414 |
5.2473 EUR |
4.8558 EUR |
5.2473 EUR |
5.0711 EUR |
| 2025-08-01 |
5.1852 EUR |
1,667.7755 |
5.4683 EUR |
4.9579 EUR |
5.4714 EUR |
5.2241 EUR |
| 2025-07-31 |
5.5505 EUR |
1,037.7880 |
5.3175 EUR |
5.2361 EUR |
5.7600 EUR |
5.5068 EUR |
| 2025-07-30 |
4.9267 EUR |
2,324.4652 |
4.9857 EUR |
4.5666 EUR |
5.3147 EUR |
4.9461 EUR |
| 2025-07-29 |
5.0130 EUR |
1,120.1933 |
4.9583 EUR |
4.8290 EUR |
5.3821 EUR |
5.0000 EUR |
| 2025-07-28 |
5.0175 EUR |
157.4436 |
4.9787 EUR |
4.5258 EUR |
5.2411 EUR |
5.1768 EUR |
| 2025-07-27 |
4.6411 EUR |
24.5792 |
4.4769 EUR |
4.4768 EUR |
4.9275 EUR |
4.9275 EUR |
| 2025-07-26 |
4.6153 EUR |
100.3140 |
4.6042 EUR |
4.5988 EUR |
4.8256 EUR |
4.8196 EUR |
| 2025-07-25 |
4.5627 EUR |
163.5910 |
4.4932 EUR |
4.4108 EUR |
4.6156 EUR |
4.5705 EUR |
| 2025-07-24 |
4.4719 EUR |
760.4693 |
4.4685 EUR |
4.1623 EUR |
4.7405 EUR |
4.6164 EUR |
| 2025-07-23 |
4.1740 EUR |
167.4092 |
4.3118 EUR |
4.0999 EUR |
4.5456 EUR |
4.2763 EUR |
| 2025-07-22 |
4.4330 EUR |
1,116.1154 |
4.3610 EUR |
4.0026 EUR |
4.4900 EUR |
4.4527 EUR |
| 2025-07-21 |
4.2476 EUR |
364.9097 |
4.2158 EUR |
4.0681 EUR |
4.4597 EUR |
4.1915 EUR |
| 2025-07-20 |
4.1844 EUR |
608.9108 |
3.9999 EUR |
3.9999 EUR |
4.4992 EUR |
4.3118 EUR |
| 2025-07-19 |
4.0303 EUR |
211.9093 |
4.0800 EUR |
3.8694 EUR |
4.2032 EUR |
3.8694 EUR |
| 2025-07-18 |
3.9470 EUR |
237.7235 |
3.7431 EUR |
3.7414 EUR |
4.2477 EUR |
3.8833 EUR |
| 2025-07-17 |
3.7332 EUR |
131.7785 |
3.7358 EUR |
3.7321 EUR |
3.7444 EUR |
3.7444 EUR |
| 2025-07-16 |
3.8395 EUR |
300.5271 |
3.8030 EUR |
3.6440 EUR |
3.9469 EUR |
3.7160 EUR |
| 2025-07-15 |
3.6978 EUR |
806.4380 |
3.6220 EUR |
3.4454 EUR |
3.8459 EUR |
3.8459 EUR |
| 2025-07-14 |
3.7064 EUR |
958.4338 |
3.6408 EUR |
3.6408 EUR |
4.2050 EUR |
3.7752 EUR |
| 2025-07-13 |
3.6270 EUR |
308.0666 |
3.7472 EUR |
3.4756 EUR |
3.7477 EUR |
3.6913 EUR |
| 2025-07-12 |
3.8322 EUR |
1,052.6080 |
4.0703 EUR |
3.5176 EUR |
4.3498 EUR |
3.6661 EUR |
| 2025-07-11 |
3.2604 EUR |
262.3254 |
2.9420 EUR |
2.9141 EUR |
3.8524 EUR |
3.4582 EUR |
| 2025-07-10 |
2.9309 EUR |
174.7494 |
2.6976 EUR |
2.6976 EUR |
3.0736 EUR |
3.0735 EUR |
| 2025-07-09 |
2.5411 EUR |
48.0877 |
2.5263 EUR |
2.5263 EUR |
2.6687 EUR |
2.6687 EUR |