Market [unlinked] / EUR
Identifier on Kraken: IPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.8816 EUR |
6,323.8687 |
5.1805 EUR |
4.6365 EUR |
5.6266 EUR |
4.7214 EUR |
| 2025-10-15 |
5.5779 EUR |
3,976.8027 |
5.6485 EUR |
5.4290 EUR |
6.1900 EUR |
5.6528 EUR |
| 2025-10-14 |
5.7124 EUR |
13,796.6523 |
6.0303 EUR |
5.2590 EUR |
6.4517 EUR |
5.7134 EUR |
| 2025-10-13 |
5.6191 EUR |
11,072.6018 |
4.9500 EUR |
4.9374 EUR |
6.2394 EUR |
5.8207 EUR |
| 2025-10-12 |
4.8255 EUR |
2,954.1355 |
4.8008 EUR |
4.4990 EUR |
5.0808 EUR |
4.7173 EUR |
| 2025-10-11 |
4.2108 EUR |
37,373.3194 |
4.0575 EUR |
3.4686 EUR |
5.4735 EUR |
5.0102 EUR |
| 2025-10-10 |
5.2709 EUR |
3,629.1330 |
7.6108 EUR |
1.0910 EUR |
7.6399 EUR |
4.0924 EUR |
| 2025-10-09 |
7.8618 EUR |
805.0864 |
7.9000 EUR |
7.7110 EUR |
8.0025 EUR |
7.7804 EUR |
| 2025-10-08 |
8.0021 EUR |
1,663.5745 |
8.1560 EUR |
7.7808 EUR |
8.1645 EUR |
8.0028 EUR |
| 2025-10-07 |
8.5458 EUR |
189.6574 |
8.6538 EUR |
8.3914 EUR |
8.9000 EUR |
8.4448 EUR |
| 2025-10-06 |
8.6070 EUR |
654.7992 |
8.1073 EUR |
8.1073 EUR |
8.9690 EUR |
8.4916 EUR |
| 2025-10-05 |
8.3056 EUR |
634.9118 |
8.1937 EUR |
8.0680 EUR |
8.5407 EUR |
8.0795 EUR |
| 2025-10-04 |
8.2425 EUR |
1,341.5322 |
8.6135 EUR |
8.0423 EUR |
8.8241 EUR |
8.1988 EUR |
| 2025-10-03 |
8.1391 EUR |
359.3846 |
7.6859 EUR |
7.6859 EUR |
8.1710 EUR |
8.1374 EUR |
| 2025-10-02 |
7.6186 EUR |
3,613.1123 |
7.5313 EUR |
7.2985 EUR |
7.9112 EUR |
7.8175 EUR |
| 2025-10-01 |
7.6917 EUR |
870.0019 |
7.3916 EUR |
7.3536 EUR |
7.8195 EUR |
7.5904 EUR |
| 2025-09-30 |
7.4855 EUR |
4,749.7538 |
7.4269 EUR |
7.1804 EUR |
7.9058 EUR |
7.7034 EUR |
| 2025-09-29 |
8.2844 EUR |
2,507.5187 |
7.8840 EUR |
7.7900 EUR |
8.5000 EUR |
8.3746 EUR |
| 2025-09-28 |
7.4224 EUR |
3,308.8406 |
7.0463 EUR |
6.9179 EUR |
8.0613 EUR |
7.6350 EUR |
| 2025-09-27 |
7.1314 EUR |
1,882.7744 |
7.1635 EUR |
7.0413 EUR |
7.2509 EUR |
7.0717 EUR |
| 2025-09-26 |
7.0878 EUR |
8,988.2906 |
7.1909 EUR |
6.1032 EUR |
8.2529 EUR |
7.6411 EUR |
| 2025-09-25 |
8.4232 EUR |
6,333.7860 |
9.9151 EUR |
7.7405 EUR |
9.9151 EUR |
7.7860 EUR |
| 2025-09-24 |
10.5192 EUR |
3,159.7521 |
10.1658 EUR |
9.6816 EUR |
11.0344 EUR |
10.2327 EUR |
| 2025-09-23 |
11.2659 EUR |
5,830.0759 |
11.6378 EUR |
10.6240 EUR |
12.1352 EUR |
10.7289 EUR |
| 2025-09-22 |
11.7666 EUR |
2,913.7744 |
12.1580 EUR |
11.2391 EUR |
12.6409 EUR |
11.7303 EUR |
| 2025-09-21 |
10.6425 EUR |
651.5298 |
10.1394 EUR |
10.1394 EUR |
11.1329 EUR |
10.4625 EUR |
| 2025-09-20 |
9.2397 EUR |
587.4525 |
9.3596 EUR |
8.9517 EUR |
9.7421 EUR |
9.2784 EUR |
| 2025-09-19 |
8.6785 EUR |
291.5605 |
8.9902 EUR |
8.6004 EUR |
8.9905 EUR |
8.6558 EUR |
| 2025-09-18 |
8.6155 EUR |
1,182.1161 |
8.6728 EUR |
7.8804 EUR |
9.5380 EUR |
8.8844 EUR |
| 2025-09-17 |
8.9243 EUR |
824.6803 |
8.3039 EUR |
8.3039 EUR |
9.9398 EUR |
8.4553 EUR |
| 2025-09-16 |
8.0882 EUR |
622.5818 |
8.1821 EUR |
7.7100 EUR |
8.5097 EUR |
8.2625 EUR |
| 2025-09-15 |
8.0696 EUR |
801.2263 |
8.1485 EUR |
7.7342 EUR |
9.1255 EUR |
8.1331 EUR |
| 2025-09-14 |
8.2506 EUR |
207.1093 |
8.4614 EUR |
7.9433 EUR |
8.4614 EUR |
7.9433 EUR |
| 2025-09-13 |
8.1970 EUR |
213.8347 |
8.2100 EUR |
7.9020 EUR |
8.5697 EUR |
8.5554 EUR |
| 2025-09-12 |
8.5982 EUR |
370.7163 |
8.3014 EUR |
8.1908 EUR |
9.2710 EUR |
8.7516 EUR |
| 2025-09-11 |
8.4334 EUR |
794.6636 |
9.3933 EUR |
7.6477 EUR |
9.3933 EUR |
8.5202 EUR |
| 2025-09-10 |
8.7890 EUR |
1,329.4897 |
8.7086 EUR |
8.5001 EUR |
9.4477 EUR |
9.2987 EUR |
| 2025-09-09 |
8.7217 EUR |
5,055.2788 |
7.6085 EUR |
7.0235 EUR |
10.6100 EUR |
9.7818 EUR |
| 2025-09-08 |
7.4847 EUR |
17.1538 |
7.3972 EUR |
7.1136 EUR |
7.7380 EUR |
7.5288 EUR |
| 2025-09-07 |
7.0088 EUR |
131.9142 |
7.1741 EUR |
6.9319 EUR |
7.3929 EUR |
7.2952 EUR |
| 2025-09-06 |
6.8603 EUR |
1,349.9619 |
6.9134 EUR |
6.7930 EUR |
7.3211 EUR |
6.7930 EUR |
| 2025-09-05 |
6.7072 EUR |
347.8880 |
6.7162 EUR |
6.6214 EUR |
7.0508 EUR |
6.7185 EUR |
| 2025-09-04 |
7.1905 EUR |
1,471.1976 |
7.2044 EUR |
6.5755 EUR |
7.4998 EUR |
6.9162 EUR |
| 2025-09-03 |
6.7646 EUR |
162.6098 |
6.8369 EUR |
6.5823 EUR |
7.1314 EUR |
6.7205 EUR |
| 2025-09-02 |
6.7492 EUR |
292.1152 |
6.4885 EUR |
6.4885 EUR |
6.9191 EUR |
6.7031 EUR |
| 2025-09-01 |
6.5379 EUR |
1,646.0654 |
6.7643 EUR |
6.3522 EUR |
6.8949 EUR |
6.4590 EUR |
| 2025-08-31 |
7.0231 EUR |
2,243.1114 |
6.7003 EUR |
6.1180 EUR |
7.5000 EUR |
6.8361 EUR |
| 2025-08-30 |
6.4490 EUR |
3,366.0522 |
5.3534 EUR |
5.1768 EUR |
8.2889 EUR |
7.0330 EUR |
| 2025-08-29 |
5.0620 EUR |
2,060.5212 |
5.4756 EUR |
5.0431 EUR |
5.5085 EUR |
5.0588 EUR |
| 2025-08-28 |
5.2973 EUR |
36.9816 |
5.5108 EUR |
5.0835 EUR |
5.5123 EUR |
5.0835 EUR |