Market [unlinked] / EUR
Identifier on Kraken: IPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
5.7309 EUR |
306.2677 |
5.8862 EUR |
5.6414 EUR |
6.1491 EUR |
5.6918 EUR |
| 2025-08-10 |
5.6486 EUR |
201.3955 |
5.4033 EUR |
5.4033 EUR |
5.9049 EUR |
5.8967 EUR |
| 2025-08-09 |
5.5634 EUR |
577.9240 |
5.5669 EUR |
5.3873 EUR |
5.7536 EUR |
5.6535 EUR |
| 2025-08-08 |
5.7689 EUR |
6,969.1699 |
5.3762 EUR |
4.8000 EUR |
6.2999 EUR |
5.6579 EUR |
| 2025-08-07 |
5.1893 EUR |
408.5128 |
5.2767 EUR |
5.0563 EUR |
5.4360 EUR |
5.1420 EUR |
| 2025-08-06 |
4.9798 EUR |
359.6614 |
5.4281 EUR |
4.8800 EUR |
5.4281 EUR |
5.2231 EUR |
| 2025-08-05 |
5.2859 EUR |
833.3500 |
5.4769 EUR |
5.1374 EUR |
5.4987 EUR |
5.3636 EUR |
| 2025-08-04 |
5.3588 EUR |
1,828.0554 |
5.3122 EUR |
4.9132 EUR |
5.4964 EUR |
5.3501 EUR |
| 2025-08-03 |
5.3409 EUR |
118.9283 |
5.1641 EUR |
5.0225 EUR |
5.4597 EUR |
5.3204 EUR |
| 2025-08-02 |
4.9891 EUR |
65.2414 |
5.2473 EUR |
4.8558 EUR |
5.2473 EUR |
5.0711 EUR |
| 2025-08-01 |
5.1852 EUR |
1,667.7755 |
5.4683 EUR |
4.9579 EUR |
5.4714 EUR |
5.2241 EUR |
| 2025-07-31 |
5.5505 EUR |
1,037.7880 |
5.3175 EUR |
5.2361 EUR |
5.7600 EUR |
5.5068 EUR |
| 2025-07-30 |
4.9267 EUR |
2,324.4652 |
4.9857 EUR |
4.5666 EUR |
5.3147 EUR |
4.9461 EUR |
| 2025-07-29 |
5.0130 EUR |
1,120.1933 |
4.9583 EUR |
4.8290 EUR |
5.3821 EUR |
5.0000 EUR |
| 2025-07-28 |
5.0175 EUR |
157.4436 |
4.9787 EUR |
4.5258 EUR |
5.2411 EUR |
5.1768 EUR |
| 2025-07-27 |
4.6411 EUR |
24.5792 |
4.4769 EUR |
4.4768 EUR |
4.9275 EUR |
4.9275 EUR |
| 2025-07-26 |
4.6153 EUR |
100.3140 |
4.6042 EUR |
4.5988 EUR |
4.8256 EUR |
4.8196 EUR |
| 2025-07-25 |
4.5627 EUR |
163.5910 |
4.4932 EUR |
4.4108 EUR |
4.6156 EUR |
4.5705 EUR |
| 2025-07-24 |
4.4719 EUR |
760.4693 |
4.4685 EUR |
4.1623 EUR |
4.7405 EUR |
4.6164 EUR |
| 2025-07-23 |
4.1740 EUR |
167.4092 |
4.3118 EUR |
4.0999 EUR |
4.5456 EUR |
4.2763 EUR |
| 2025-07-22 |
4.4330 EUR |
1,116.1154 |
4.3610 EUR |
4.0026 EUR |
4.4900 EUR |
4.4527 EUR |
| 2025-07-21 |
4.2476 EUR |
364.9097 |
4.2158 EUR |
4.0681 EUR |
4.4597 EUR |
4.1915 EUR |
| 2025-07-20 |
4.1844 EUR |
608.9108 |
3.9999 EUR |
3.9999 EUR |
4.4992 EUR |
4.3118 EUR |
| 2025-07-19 |
4.0303 EUR |
211.9093 |
4.0800 EUR |
3.8694 EUR |
4.2032 EUR |
3.8694 EUR |
| 2025-07-18 |
3.9470 EUR |
237.7235 |
3.7431 EUR |
3.7414 EUR |
4.2477 EUR |
3.8833 EUR |
| 2025-07-17 |
3.7332 EUR |
131.7785 |
3.7358 EUR |
3.7321 EUR |
3.7444 EUR |
3.7444 EUR |
| 2025-07-16 |
3.8395 EUR |
300.5271 |
3.8030 EUR |
3.6440 EUR |
3.9469 EUR |
3.7160 EUR |
| 2025-07-15 |
3.6978 EUR |
806.4380 |
3.6220 EUR |
3.4454 EUR |
3.8459 EUR |
3.8459 EUR |
| 2025-07-14 |
3.7064 EUR |
958.4338 |
3.6408 EUR |
3.6408 EUR |
4.2050 EUR |
3.7752 EUR |
| 2025-07-13 |
3.6270 EUR |
308.0666 |
3.7472 EUR |
3.4756 EUR |
3.7477 EUR |
3.6913 EUR |
| 2025-07-12 |
3.8322 EUR |
1,052.6080 |
4.0703 EUR |
3.5176 EUR |
4.3498 EUR |
3.6661 EUR |
| 2025-07-11 |
3.2604 EUR |
262.3254 |
2.9420 EUR |
2.9141 EUR |
3.8524 EUR |
3.4582 EUR |
| 2025-07-10 |
2.9309 EUR |
174.7494 |
2.6976 EUR |
2.6976 EUR |
3.0736 EUR |
3.0735 EUR |
| 2025-07-09 |
2.5411 EUR |
48.0877 |
2.5263 EUR |
2.5263 EUR |
2.6687 EUR |
2.6687 EUR |
| 2025-07-08 |
2.6297 EUR |
38.6354 |
2.6303 EUR |
2.6291 EUR |
2.6303 EUR |
2.6291 EUR |
| 2025-07-07 |
2.7931 EUR |
294.8011 |
2.8644 EUR |
2.6698 EUR |
2.9025 EUR |
2.6698 EUR |
| 2025-07-06 |
2.7272 EUR |
52.5860 |
2.6320 EUR |
2.6320 EUR |
2.7508 EUR |
2.7400 EUR |
| 2025-07-05 |
2.4390 EUR |
82.0008 |
2.4390 EUR |
2.4390 EUR |
2.4390 EUR |
2.4390 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 |
2.5740 EUR |
2.5740 EUR |
2.5740 EUR |
2.5740 EUR |
| 2025-07-03 |
2.4627 EUR |
2.6679 |
2.4627 EUR |
2.4627 EUR |
2.4627 EUR |
2.4627 EUR |
| 2025-07-02 |
2.5715 EUR |
75.4197 |
2.5409 EUR |
2.5409 EUR |
2.5781 EUR |
2.5727 EUR |
| 2025-07-01 |
2.4530 EUR |
164.8817 |
2.4700 EUR |
2.4103 EUR |
2.4700 EUR |
2.4103 EUR |
| 2025-06-30 |
2.5751 EUR |
29.5387 |
2.7264 EUR |
2.5524 EUR |
2.7264 EUR |
2.5524 EUR |
| 2025-06-29 |
2.5963 EUR |
18.7555 |
2.5963 EUR |
2.5963 EUR |
2.5963 EUR |
2.5963 EUR |
| 2025-06-28 |
2.4588 EUR |
9.6290 |
2.4588 EUR |
2.4588 EUR |
2.4588 EUR |
2.4588 EUR |
| 2025-06-27 |
2.5211 EUR |
131.3628 |
2.4836 EUR |
2.4290 EUR |
2.6021 EUR |
2.6021 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 |
2.5804 EUR |
2.5804 EUR |
2.5804 EUR |
2.5804 EUR |
| 2025-06-25 |
2.6363 EUR |
98.0998 |
2.6197 EUR |
2.4918 EUR |
2.7787 EUR |
2.5640 EUR |
| 2025-06-24 |
2.6852 EUR |
9.4295 |
2.8344 EUR |
2.6781 EUR |
2.8344 EUR |
2.6781 EUR |
| 2025-06-23 |
2.5932 EUR |
5,608.2187 |
2.4308 EUR |
2.4271 EUR |
2.8539 EUR |
2.7198 EUR |