Market [unlinked] / EUR
Identifier on Kraken: IPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
7.4855 EUR |
4,749.7538 |
7.4269 EUR |
7.1804 EUR |
7.9058 EUR |
7.7034 EUR |
| 2025-09-29 |
8.2844 EUR |
2,507.5187 |
7.8840 EUR |
7.7900 EUR |
8.5000 EUR |
8.3746 EUR |
| 2025-09-28 |
7.4224 EUR |
3,308.8406 |
7.0463 EUR |
6.9179 EUR |
8.0613 EUR |
7.6350 EUR |
| 2025-09-27 |
7.1314 EUR |
1,882.7744 |
7.1635 EUR |
7.0413 EUR |
7.2509 EUR |
7.0717 EUR |
| 2025-09-26 |
7.0878 EUR |
8,988.2906 |
7.1909 EUR |
6.1032 EUR |
8.2529 EUR |
7.6411 EUR |
| 2025-09-25 |
8.4232 EUR |
6,333.7860 |
9.9151 EUR |
7.7405 EUR |
9.9151 EUR |
7.7860 EUR |
| 2025-09-24 |
10.5192 EUR |
3,159.7521 |
10.1658 EUR |
9.6816 EUR |
11.0344 EUR |
10.2327 EUR |
| 2025-09-23 |
11.2659 EUR |
5,830.0759 |
11.6378 EUR |
10.6240 EUR |
12.1352 EUR |
10.7289 EUR |
| 2025-09-22 |
11.7666 EUR |
2,913.7744 |
12.1580 EUR |
11.2391 EUR |
12.6409 EUR |
11.7303 EUR |
| 2025-09-21 |
10.6425 EUR |
651.5298 |
10.1394 EUR |
10.1394 EUR |
11.1329 EUR |
10.4625 EUR |
| 2025-09-20 |
9.2397 EUR |
587.4525 |
9.3596 EUR |
8.9517 EUR |
9.7421 EUR |
9.2784 EUR |
| 2025-09-19 |
8.6785 EUR |
291.5605 |
8.9902 EUR |
8.6004 EUR |
8.9905 EUR |
8.6558 EUR |
| 2025-09-18 |
8.6155 EUR |
1,182.1161 |
8.6728 EUR |
7.8804 EUR |
9.5380 EUR |
8.8844 EUR |
| 2025-09-17 |
8.9243 EUR |
824.6803 |
8.3039 EUR |
8.3039 EUR |
9.9398 EUR |
8.4553 EUR |
| 2025-09-16 |
8.0882 EUR |
622.5818 |
8.1821 EUR |
7.7100 EUR |
8.5097 EUR |
8.2625 EUR |
| 2025-09-15 |
8.0696 EUR |
801.2263 |
8.1485 EUR |
7.7342 EUR |
9.1255 EUR |
8.1331 EUR |
| 2025-09-14 |
8.2506 EUR |
207.1093 |
8.4614 EUR |
7.9433 EUR |
8.4614 EUR |
7.9433 EUR |
| 2025-09-13 |
8.1970 EUR |
213.8347 |
8.2100 EUR |
7.9020 EUR |
8.5697 EUR |
8.5554 EUR |
| 2025-09-12 |
8.5982 EUR |
370.7163 |
8.3014 EUR |
8.1908 EUR |
9.2710 EUR |
8.7516 EUR |
| 2025-09-11 |
8.4334 EUR |
794.6636 |
9.3933 EUR |
7.6477 EUR |
9.3933 EUR |
8.5202 EUR |
| 2025-09-10 |
8.7890 EUR |
1,329.4897 |
8.7086 EUR |
8.5001 EUR |
9.4477 EUR |
9.2987 EUR |
| 2025-09-09 |
8.7217 EUR |
5,055.2788 |
7.6085 EUR |
7.0235 EUR |
10.6100 EUR |
9.7818 EUR |
| 2025-09-08 |
7.4847 EUR |
17.1538 |
7.3972 EUR |
7.1136 EUR |
7.7380 EUR |
7.5288 EUR |
| 2025-09-07 |
7.0088 EUR |
131.9142 |
7.1741 EUR |
6.9319 EUR |
7.3929 EUR |
7.2952 EUR |
| 2025-09-06 |
6.8603 EUR |
1,349.9619 |
6.9134 EUR |
6.7930 EUR |
7.3211 EUR |
6.7930 EUR |
| 2025-09-05 |
6.7072 EUR |
347.8880 |
6.7162 EUR |
6.6214 EUR |
7.0508 EUR |
6.7185 EUR |
| 2025-09-04 |
7.1905 EUR |
1,471.1976 |
7.2044 EUR |
6.5755 EUR |
7.4998 EUR |
6.9162 EUR |
| 2025-09-03 |
6.7646 EUR |
162.6098 |
6.8369 EUR |
6.5823 EUR |
7.1314 EUR |
6.7205 EUR |
| 2025-09-02 |
6.7492 EUR |
292.1152 |
6.4885 EUR |
6.4885 EUR |
6.9191 EUR |
6.7031 EUR |
| 2025-09-01 |
6.5379 EUR |
1,646.0654 |
6.7643 EUR |
6.3522 EUR |
6.8949 EUR |
6.4590 EUR |
| 2025-08-31 |
7.0231 EUR |
2,243.1114 |
6.7003 EUR |
6.1180 EUR |
7.5000 EUR |
6.8361 EUR |
| 2025-08-30 |
6.4490 EUR |
3,366.0522 |
5.3534 EUR |
5.1768 EUR |
8.2889 EUR |
7.0330 EUR |
| 2025-08-29 |
5.0620 EUR |
2,060.5212 |
5.4756 EUR |
5.0431 EUR |
5.5085 EUR |
5.0588 EUR |
| 2025-08-28 |
5.2973 EUR |
36.9816 |
5.5108 EUR |
5.0835 EUR |
5.5123 EUR |
5.0835 EUR |
| 2025-08-27 |
5.5170 EUR |
8.5187 |
5.6605 EUR |
5.2454 EUR |
5.6605 EUR |
5.5231 EUR |
| 2025-08-26 |
5.0635 EUR |
7.6236 |
5.0658 EUR |
5.0478 EUR |
5.0658 EUR |
5.0478 EUR |
| 2025-08-25 |
4.8142 EUR |
76.9806 |
5.0784 EUR |
4.5787 EUR |
5.1076 EUR |
4.5787 EUR |
| 2025-08-24 |
4.9729 EUR |
119.0329 |
5.0146 EUR |
4.9722 EUR |
5.0146 EUR |
4.9722 EUR |
| 2025-08-23 |
5.0607 EUR |
69.1268 |
5.0174 EUR |
4.9477 EUR |
5.1420 EUR |
5.0745 EUR |
| 2025-08-22 |
4.9303 EUR |
249.1197 |
4.9000 EUR |
4.9000 EUR |
5.0007 EUR |
5.0007 EUR |
| 2025-08-21 |
4.9654 EUR |
108.3176 |
4.9922 EUR |
4.9617 EUR |
4.9922 EUR |
4.9617 EUR |
| 2025-08-20 |
4.8715 EUR |
391.7640 |
4.7752 EUR |
4.7745 EUR |
5.0725 EUR |
5.0725 EUR |
| 2025-08-19 |
4.8884 EUR |
418.5504 |
4.9361 EUR |
4.8847 EUR |
5.0055 EUR |
4.8847 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 |
4.9247 EUR |
4.9247 EUR |
4.9247 EUR |
4.9247 EUR |
| 2025-08-17 |
4.9951 EUR |
50.6898 |
4.9915 EUR |
4.9915 EUR |
5.0308 EUR |
5.0308 EUR |
| 2025-08-16 |
4.8737 EUR |
142.3307 |
5.0703 EUR |
4.8273 EUR |
5.0703 EUR |
4.8599 EUR |
| 2025-08-15 |
5.0929 EUR |
4.0558 |
5.1215 EUR |
5.0628 EUR |
5.1215 EUR |
5.0690 EUR |
| 2025-08-14 |
5.1098 EUR |
101.6835 |
4.9027 EUR |
4.8005 EUR |
5.3538 EUR |
4.8005 EUR |
| 2025-08-13 |
4.9050 EUR |
618.7022 |
4.8685 EUR |
4.7427 EUR |
5.2988 EUR |
4.9601 EUR |
| 2025-08-12 |
4.9684 EUR |
440.2449 |
5.1145 EUR |
4.7407 EUR |
5.1610 EUR |
4.8703 EUR |