Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5191 USD |
875,329.4583 |
0.4608 USD |
0.4513 USD |
0.5766 USD |
0.5217 USD |
| 2025-07-19 |
0.4459 USD |
65,604.9235 |
0.4339 USD |
0.4252 USD |
0.4603 USD |
0.4603 USD |
| 2025-07-18 |
0.4638 USD |
398,598.9306 |
0.4606 USD |
0.4181 USD |
0.4853 USD |
0.4367 USD |
| 2025-07-17 |
0.4635 USD |
292,103.2026 |
0.4734 USD |
0.4437 USD |
0.4905 USD |
0.4716 USD |
| 2025-07-16 |
0.4764 USD |
700,807.2512 |
0.4880 USD |
0.4563 USD |
0.5045 USD |
0.4915 USD |
| 2025-07-15 |
0.4830 USD |
781,690.1109 |
0.5035 USD |
0.4703 USD |
0.5035 USD |
0.4893 USD |
| 2025-07-14 |
0.5315 USD |
372,923.8650 |
0.5254 USD |
0.4886 USD |
0.5873 USD |
0.5116 USD |
| 2025-07-13 |
0.4897 USD |
193,576.9742 |
0.5031 USD |
0.4680 USD |
0.5184 USD |
0.5103 USD |
| 2025-07-12 |
0.5239 USD |
463,773.8011 |
0.5000 USD |
0.4937 USD |
0.5682 USD |
0.4962 USD |
| 2025-07-11 |
0.5434 USD |
1,689,445.2487 |
0.5061 USD |
0.4786 USD |
0.6079 USD |
0.4927 USD |
| 2025-07-10 |
0.4289 USD |
1,496,311.9847 |
0.3699 USD |
0.3661 USD |
0.5045 USD |
0.5045 USD |
| 2025-07-09 |
0.3569 USD |
594,518.2688 |
0.3506 USD |
0.3421 USD |
0.3696 USD |
0.3678 USD |
| 2025-07-08 |
0.3636 USD |
95,537.5231 |
0.3708 USD |
0.3527 USD |
0.3754 USD |
0.3572 USD |
| 2025-07-07 |
0.4036 USD |
170,629.2776 |
0.4138 USD |
0.3898 USD |
0.4218 USD |
0.3951 USD |
| 2025-07-06 |
0.4110 USD |
140,898.3520 |
0.4005 USD |
0.3956 USD |
0.4210 USD |
0.4170 USD |
| 2025-07-05 |
0.4079 USD |
37,070.3478 |
0.4059 USD |
0.3879 USD |
0.4168 USD |
0.3916 USD |
| 2025-07-04 |
0.4298 USD |
154,880.7256 |
0.4452 USD |
0.3998 USD |
0.4453 USD |
0.4054 USD |
| 2025-07-03 |
0.4679 USD |
753,173.6307 |
0.4720 USD |
0.4379 USD |
0.4971 USD |
0.4465 USD |
| 2025-07-02 |
0.4129 USD |
602,910.4054 |
0.3948 USD |
0.3941 USD |
0.4546 USD |
0.4511 USD |
| 2025-07-01 |
0.4156 USD |
101,568.8397 |
0.4293 USD |
0.4056 USD |
0.4322 USD |
0.4138 USD |
| 2025-06-30 |
0.4450 USD |
206,698.6203 |
0.4410 USD |
0.4286 USD |
0.4566 USD |
0.4425 USD |
| 2025-06-29 |
0.4218 USD |
89,727.2271 |
0.4292 USD |
0.4135 USD |
0.4351 USD |
0.4151 USD |
| 2025-06-28 |
0.4167 USD |
148,321.7411 |
0.4195 USD |
0.4060 USD |
0.4359 USD |
0.4359 USD |
| 2025-06-27 |
0.4123 USD |
174,551.4597 |
0.4140 USD |
0.3990 USD |
0.4295 USD |
0.4087 USD |
| 2025-06-26 |
0.4272 USD |
138,725.4505 |
0.4362 USD |
0.4037 USD |
0.4561 USD |
0.4047 USD |
| 2025-06-25 |
0.4643 USD |
164,988.8726 |
0.4765 USD |
0.4425 USD |
0.4799 USD |
0.4476 USD |
| 2025-06-24 |
0.4497 USD |
20,563.6248 |
0.4539 USD |
0.4392 USD |
0.4573 USD |
0.4529 USD |
| 2025-06-23 |
0.4145 USD |
117,033.9316 |
0.4063 USD |
0.3991 USD |
0.4280 USD |
0.4271 USD |
| 2025-06-22 |
0.4116 USD |
293,663.7036 |
0.4322 USD |
0.3916 USD |
0.4422 USD |
0.3938 USD |
| 2025-06-21 |
0.4410 USD |
291,759.0323 |
0.4524 USD |
0.4082 USD |
0.4759 USD |
0.4196 USD |
| 2025-06-20 |
0.4989 USD |
21,213.1176 |
0.4904 USD |
0.4864 USD |
0.5059 USD |
0.4972 USD |
| 2025-06-19 |
0.5071 USD |
48,028.7373 |
0.5102 USD |
0.4839 USD |
0.5201 USD |
0.4902 USD |
| 2025-06-18 |
0.4977 USD |
68,375.8398 |
0.5052 USD |
0.4780 USD |
0.5139 USD |
0.4951 USD |
| 2025-06-17 |
0.5281 USD |
52,390.5832 |
0.5326 USD |
0.5160 USD |
0.5410 USD |
0.5167 USD |
| 2025-06-16 |
0.5381 USD |
191,520.3273 |
0.5181 USD |
0.5127 USD |
0.5631 USD |
0.5427 USD |
| 2025-06-15 |
0.5350 USD |
207,350.4735 |
0.5366 USD |
0.5283 USD |
0.5536 USD |
0.5367 USD |
| 2025-06-14 |
0.5563 USD |
195,063.0812 |
0.5810 USD |
0.5324 USD |
0.5810 USD |
0.5703 USD |
| 2025-06-13 |
0.4899 USD |
251,909.7524 |
0.5103 USD |
0.4729 USD |
0.5123 USD |
0.4841 USD |
| 2025-06-12 |
0.6043 USD |
368,267.6450 |
0.6686 USD |
0.5545 USD |
0.6686 USD |
0.5765 USD |
| 2025-06-11 |
0.7149 USD |
325,385.0921 |
0.7389 USD |
0.6836 USD |
0.7414 USD |
0.6969 USD |
| 2025-06-10 |
0.6583 USD |
107,748.8719 |
0.6704 USD |
0.6468 USD |
0.6800 USD |
0.6582 USD |
| 2025-06-09 |
0.6514 USD |
95,355.4583 |
0.6683 USD |
0.6358 USD |
0.6774 USD |
0.6421 USD |
| 2025-06-08 |
0.6866 USD |
288,267.0245 |
0.7010 USD |
0.6544 USD |
0.7010 USD |
0.6815 USD |
| 2025-06-07 |
0.6725 USD |
32,473.9583 |
0.6482 USD |
0.6481 USD |
0.6929 USD |
0.6691 USD |
| 2025-06-06 |
0.6659 USD |
408,825.8463 |
0.6671 USD |
0.6316 USD |
0.6976 USD |
0.6473 USD |
| 2025-06-05 |
0.7069 USD |
335,432.8288 |
0.6810 USD |
0.6468 USD |
0.7293 USD |
0.6699 USD |
| 2025-06-04 |
0.7311 USD |
161,079.3327 |
0.7528 USD |
0.6775 USD |
0.7640 USD |
0.6802 USD |
| 2025-06-03 |
0.7903 USD |
188,906.9474 |
0.7916 USD |
0.7481 USD |
0.8333 USD |
0.7575 USD |
| 2025-06-02 |
0.7169 USD |
51,106.9488 |
0.7484 USD |
0.7000 USD |
0.7484 USD |
0.7009 USD |
| 2025-06-01 |
0.7376 USD |
86,234.2354 |
0.7156 USD |
0.7156 USD |
0.7654 USD |
0.7354 USD |