Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9324 USD |
547,140.2012 |
1.0210 USD |
0.8138 USD |
1.0254 USD |
0.8930 USD |
| 2025-05-18 |
0.9748 USD |
279,116.3083 |
0.8997 USD |
0.8991 USD |
1.0553 USD |
0.9366 USD |
| 2025-05-17 |
0.9910 USD |
279,523.7562 |
1.0449 USD |
0.9000 USD |
1.1121 USD |
0.9026 USD |
| 2025-05-16 |
1.1633 USD |
228,270.7350 |
1.1068 USD |
1.0879 USD |
1.2282 USD |
1.1025 USD |
| 2025-05-15 |
1.1279 USD |
168,510.6440 |
1.1460 USD |
1.0750 USD |
1.2085 USD |
1.1191 USD |
| 2025-05-14 |
1.2611 USD |
424,186.5106 |
1.3362 USD |
1.1700 USD |
1.3597 USD |
1.1875 USD |
| 2025-05-13 |
1.3394 USD |
532,831.6626 |
1.2253 USD |
1.1200 USD |
1.4449 USD |
1.3651 USD |
| 2025-05-12 |
1.2371 USD |
532,503.4089 |
1.1166 USD |
1.1046 USD |
1.3747 USD |
1.2779 USD |
| 2025-05-11 |
1.1384 USD |
880,474.5107 |
0.9521 USD |
0.9079 USD |
1.3871 USD |
1.0697 USD |
| 2025-05-10 |
0.8492 USD |
552,303.4714 |
0.8626 USD |
0.7796 USD |
1.0229 USD |
0.9338 USD |
| 2025-05-09 |
0.7342 USD |
902,760.6056 |
0.6637 USD |
0.6556 USD |
0.9431 USD |
0.7891 USD |
| 2025-05-08 |
0.6303 USD |
495,103.1785 |
0.5930 USD |
0.5813 USD |
0.6837 USD |
0.6508 USD |
| 2025-05-07 |
0.5967 USD |
476,951.8621 |
0.6013 USD |
0.5460 USD |
0.6207 USD |
0.5957 USD |
| 2025-05-06 |
0.6470 USD |
827,798.3732 |
0.6817 USD |
0.5608 USD |
0.6940 USD |
0.5930 USD |
| 2025-05-05 |
0.7027 USD |
602,145.1008 |
0.7086 USD |
0.6788 USD |
0.7319 USD |
0.6921 USD |
| 2025-05-04 |
0.7274 USD |
587,604.9899 |
0.7219 USD |
0.6862 USD |
0.7673 USD |
0.7627 USD |
| 2025-05-03 |
0.7003 USD |
351,902.4173 |
0.7285 USD |
0.6755 USD |
0.7397 USD |
0.6949 USD |
| 2025-05-02 |
0.6950 USD |
1,128,958.5648 |
0.6809 USD |
0.6622 USD |
0.7391 USD |
0.7134 USD |
| 2025-05-01 |
0.7712 USD |
1,752,705.3640 |
0.7494 USD |
0.7148 USD |
0.8319 USD |
0.7227 USD |
| 2025-04-30 |
0.8272 USD |
668,981.9867 |
0.8524 USD |
0.7456 USD |
0.8957 USD |
0.7678 USD |
| 2025-04-29 |
0.7298 USD |
2,462,101.0014 |
0.6592 USD |
0.6229 USD |
0.8678 USD |
0.8586 USD |
| 2025-04-28 |
0.6688 USD |
790,804.6341 |
0.6901 USD |
0.6251 USD |
0.7033 USD |
0.6403 USD |
| 2025-04-27 |
0.7841 USD |
1,039,774.5315 |
0.9212 USD |
0.6751 USD |
0.9457 USD |
0.7150 USD |
| 2025-04-26 |
0.8565 USD |
644,134.0540 |
0.8447 USD |
0.7798 USD |
0.9341 USD |
0.8992 USD |
| 2025-04-25 |
0.8740 USD |
1,526,512.8035 |
0.7740 USD |
0.7740 USD |
0.9900 USD |
0.7846 USD |
| 2025-04-24 |
0.6549 USD |
657,569.7715 |
0.6758 USD |
0.5946 USD |
0.9900 USD |
0.7553 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |