Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: INITUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-06 | 0.6470 USD | 827,798.3732 | 0.6817 USD | 0.5608 USD | 0.6940 USD | 0.5930 USD |
| 2025-05-05 | 0.7027 USD | 602,145.1008 | 0.7086 USD | 0.6788 USD | 0.7319 USD | 0.6921 USD |
| 2025-05-04 | 0.7274 USD | 587,604.9899 | 0.7219 USD | 0.6862 USD | 0.7673 USD | 0.7627 USD |
| 2025-05-03 | 0.7003 USD | 351,902.4173 | 0.7285 USD | 0.6755 USD | 0.7397 USD | 0.6949 USD |
| 2025-05-02 | 0.6950 USD | 1,128,958.5648 | 0.6809 USD | 0.6622 USD | 0.7391 USD | 0.7134 USD |
| 2025-05-01 | 0.7712 USD | 1,752,705.3640 | 0.7494 USD | 0.7148 USD | 0.8319 USD | 0.7227 USD |
| 2025-04-30 | 0.8272 USD | 668,981.9867 | 0.8524 USD | 0.7456 USD | 0.8957 USD | 0.7678 USD |
| 2025-04-29 | 0.7298 USD | 2,462,101.0014 | 0.6592 USD | 0.6229 USD | 0.8678 USD | 0.8586 USD |
| 2025-04-28 | 0.6688 USD | 790,804.6341 | 0.6901 USD | 0.6251 USD | 0.7033 USD | 0.6403 USD |
| 2025-04-27 | 0.7841 USD | 1,039,774.5315 | 0.9212 USD | 0.6751 USD | 0.9457 USD | 0.7150 USD |
| 2025-04-26 | 0.8565 USD | 644,134.0540 | 0.8447 USD | 0.7798 USD | 0.9341 USD | 0.8992 USD |
| 2025-04-25 | 0.8740 USD | 1,526,512.8035 | 0.7740 USD | 0.7740 USD | 0.9900 USD | 0.7846 USD |
| 2025-04-24 | 0.6549 USD | 657,569.7715 | 0.6758 USD | 0.5946 USD | 0.9900 USD | 0.7553 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12