Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1798 USD |
653,913.4857 |
0.1837 USD |
0.1747 USD |
0.1910 USD |
0.1766 USD |
| 2025-10-15 |
0.1922 USD |
127,527.4090 |
0.1959 USD |
0.1847 USD |
0.1991 USD |
0.1853 USD |
| 2025-10-14 |
0.1878 USD |
318,253.5269 |
0.2066 USD |
0.1820 USD |
0.2066 USD |
0.1956 USD |
| 2025-10-13 |
0.1974 USD |
235,551.5395 |
0.1964 USD |
0.1922 USD |
0.2057 USD |
0.2021 USD |
| 2025-10-12 |
0.1694 USD |
499,849.9460 |
0.1723 USD |
0.1691 USD |
0.1742 USD |
0.1742 USD |
| 2025-10-11 |
0.1924 USD |
1,120,683.9166 |
0.1918 USD |
0.1861 USD |
0.2004 USD |
0.1872 USD |
| 2025-10-10 |
0.1998 USD |
1,037,774.7771 |
0.3079 USD |
0.0651 USD |
0.3274 USD |
0.1927 USD |
| 2025-10-09 |
0.3097 USD |
85,259.2119 |
0.3210 USD |
0.2987 USD |
0.3210 USD |
0.3020 USD |
| 2025-10-08 |
0.3151 USD |
128,633.1807 |
0.3124 USD |
0.3099 USD |
0.3265 USD |
0.3225 USD |
| 2025-10-07 |
0.3308 USD |
17,933.0376 |
0.3366 USD |
0.3272 USD |
0.3427 USD |
0.3272 USD |
| 2025-10-06 |
0.3352 USD |
27,462.1034 |
0.3188 USD |
0.3188 USD |
0.3462 USD |
0.3408 USD |
| 2025-10-05 |
0.3396 USD |
480,098.4207 |
0.3276 USD |
0.3276 USD |
0.3417 USD |
0.3313 USD |
| 2025-10-04 |
0.3306 USD |
14,781.6394 |
0.3360 USD |
0.3204 USD |
0.3360 USD |
0.3204 USD |
| 2025-10-03 |
0.3370 USD |
11,465.9551 |
0.3420 USD |
0.3322 USD |
0.3442 USD |
0.3342 USD |
| 2025-10-02 |
0.3238 USD |
1,804,193.4623 |
0.3239 USD |
0.3142 USD |
0.3382 USD |
0.3338 USD |
| 2025-10-01 |
0.3249 USD |
173,577.6845 |
0.3120 USD |
0.3120 USD |
0.3293 USD |
0.3217 USD |
| 2025-09-30 |
0.3036 USD |
33,103.8959 |
0.3097 USD |
0.2986 USD |
0.3121 USD |
0.3108 USD |
| 2025-09-29 |
0.3142 USD |
2,132.2936 |
0.3148 USD |
0.3136 USD |
0.3150 USD |
0.3149 USD |
| 2025-09-28 |
0.3075 USD |
41,292.1503 |
0.3094 USD |
0.3011 USD |
0.3135 USD |
0.3129 USD |
| 2025-09-27 |
0.3109 USD |
522.0316 |
0.3103 USD |
0.3085 USD |
0.3116 USD |
0.3085 USD |
| 2025-09-26 |
0.3051 USD |
137,866.9528 |
0.3043 USD |
0.2942 USD |
0.3168 USD |
0.3096 USD |
| 2025-09-25 |
0.3091 USD |
34,203.0340 |
0.3240 USD |
0.3013 USD |
0.3240 USD |
0.3101 USD |
| 2025-09-24 |
0.3206 USD |
51,688.6691 |
0.3211 USD |
0.3099 USD |
0.3323 USD |
0.3269 USD |
| 2025-09-23 |
0.3235 USD |
27,914.3475 |
0.3227 USD |
0.3195 USD |
0.3283 USD |
0.3229 USD |
| 2025-09-22 |
0.3306 USD |
190,277.6165 |
0.3618 USD |
0.3011 USD |
0.3634 USD |
0.3248 USD |
| 2025-09-21 |
0.3721 USD |
7,909.0755 |
0.3679 USD |
0.3676 USD |
0.3767 USD |
0.3749 USD |
| 2025-09-20 |
0.3743 USD |
86,407.6596 |
0.3707 USD |
0.3682 USD |
0.3807 USD |
0.3777 USD |
| 2025-09-19 |
0.3990 USD |
191,140.2830 |
0.3969 USD |
0.3787 USD |
0.4262 USD |
0.3787 USD |
| 2025-09-18 |
0.3916 USD |
292,499.9306 |
0.3711 USD |
0.3660 USD |
0.4035 USD |
0.4006 USD |
| 2025-09-17 |
0.3643 USD |
33,904.1431 |
0.3644 USD |
0.3530 USD |
0.3763 USD |
0.3559 USD |
| 2025-09-16 |
0.3544 USD |
42,908.3837 |
0.3502 USD |
0.3443 USD |
0.3695 USD |
0.3653 USD |
| 2025-09-15 |
0.3546 USD |
94,335.4145 |
0.3661 USD |
0.3411 USD |
0.3722 USD |
0.3467 USD |
| 2025-09-14 |
0.3687 USD |
58,248.3082 |
0.3817 USD |
0.3573 USD |
0.3818 USD |
0.3658 USD |
| 2025-09-13 |
0.3949 USD |
58,480.9425 |
0.3831 USD |
0.3817 USD |
0.3990 USD |
0.3924 USD |
| 2025-09-12 |
0.3766 USD |
54,094.6348 |
0.3762 USD |
0.3653 USD |
0.3868 USD |
0.3832 USD |
| 2025-09-11 |
0.3693 USD |
90,939.1020 |
0.3680 USD |
0.3650 USD |
0.3752 USD |
0.3687 USD |
| 2025-09-10 |
0.3674 USD |
130,152.7172 |
0.3634 USD |
0.3608 USD |
0.3763 USD |
0.3660 USD |
| 2025-09-09 |
0.3648 USD |
299,233.0028 |
0.3634 USD |
0.3526 USD |
0.3808 USD |
0.3623 USD |
| 2025-09-08 |
0.3522 USD |
163,951.2092 |
0.3372 USD |
0.3352 USD |
0.3950 USD |
0.3644 USD |
| 2025-09-07 |
0.3313 USD |
20,528.6222 |
0.3246 USD |
0.3246 USD |
0.3363 USD |
0.3325 USD |
| 2025-09-06 |
0.3215 USD |
39,205.8872 |
0.3244 USD |
0.3173 USD |
0.3269 USD |
0.3250 USD |
| 2025-09-05 |
0.3229 USD |
158,849.7927 |
0.3118 USD |
0.3118 USD |
0.3308 USD |
0.3212 USD |
| 2025-09-04 |
0.3135 USD |
56,990.5184 |
0.3267 USD |
0.3098 USD |
0.3276 USD |
0.3103 USD |
| 2025-09-03 |
0.3226 USD |
9,571.2457 |
0.3253 USD |
0.3184 USD |
0.3262 USD |
0.3212 USD |
| 2025-09-02 |
0.3206 USD |
289,900.1314 |
0.3125 USD |
0.3117 USD |
0.3277 USD |
0.3189 USD |
| 2025-09-01 |
0.3209 USD |
75,363.0702 |
0.3273 USD |
0.3069 USD |
0.3274 USD |
0.3145 USD |
| 2025-08-31 |
0.3419 USD |
66,631.8519 |
0.3408 USD |
0.3345 USD |
0.3465 USD |
0.3416 USD |
| 2025-08-30 |
0.3447 USD |
18,453.4635 |
0.3418 USD |
0.3375 USD |
0.3502 USD |
0.3426 USD |
| 2025-08-29 |
0.3445 USD |
163,143.9916 |
0.3632 USD |
0.3367 USD |
0.3637 USD |
0.3416 USD |
| 2025-08-28 |
0.3551 USD |
56,352.2748 |
0.3487 USD |
0.3463 USD |
0.3611 USD |
0.3560 USD |