Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3636 USD |
95,537.5231 |
0.3708 USD |
0.3527 USD |
0.3754 USD |
0.3572 USD |
| 2025-07-07 |
0.4036 USD |
170,629.2776 |
0.4138 USD |
0.3898 USD |
0.4218 USD |
0.3951 USD |
| 2025-07-06 |
0.4110 USD |
140,898.3520 |
0.4005 USD |
0.3956 USD |
0.4210 USD |
0.4170 USD |
| 2025-07-05 |
0.4079 USD |
37,070.3478 |
0.4059 USD |
0.3879 USD |
0.4168 USD |
0.3916 USD |
| 2025-07-04 |
0.4298 USD |
154,880.7256 |
0.4452 USD |
0.3998 USD |
0.4453 USD |
0.4054 USD |
| 2025-07-03 |
0.4679 USD |
753,173.6307 |
0.4720 USD |
0.4379 USD |
0.4971 USD |
0.4465 USD |
| 2025-07-02 |
0.4129 USD |
602,910.4054 |
0.3948 USD |
0.3941 USD |
0.4546 USD |
0.4511 USD |
| 2025-07-01 |
0.4156 USD |
101,568.8397 |
0.4293 USD |
0.4056 USD |
0.4322 USD |
0.4138 USD |
| 2025-06-30 |
0.4450 USD |
206,698.6203 |
0.4410 USD |
0.4286 USD |
0.4566 USD |
0.4425 USD |
| 2025-06-29 |
0.4218 USD |
89,727.2271 |
0.4292 USD |
0.4135 USD |
0.4351 USD |
0.4151 USD |
| 2025-06-28 |
0.4167 USD |
148,321.7411 |
0.4195 USD |
0.4060 USD |
0.4359 USD |
0.4359 USD |
| 2025-06-27 |
0.4123 USD |
174,551.4597 |
0.4140 USD |
0.3990 USD |
0.4295 USD |
0.4087 USD |
| 2025-06-26 |
0.4272 USD |
138,725.4505 |
0.4362 USD |
0.4037 USD |
0.4561 USD |
0.4047 USD |
| 2025-06-25 |
0.4643 USD |
164,988.8726 |
0.4765 USD |
0.4425 USD |
0.4799 USD |
0.4476 USD |
| 2025-06-24 |
0.4497 USD |
20,563.6248 |
0.4539 USD |
0.4392 USD |
0.4573 USD |
0.4529 USD |
| 2025-06-23 |
0.4145 USD |
117,033.9316 |
0.4063 USD |
0.3991 USD |
0.4280 USD |
0.4271 USD |
| 2025-06-22 |
0.4116 USD |
293,663.7036 |
0.4322 USD |
0.3916 USD |
0.4422 USD |
0.3938 USD |
| 2025-06-21 |
0.4410 USD |
291,759.0323 |
0.4524 USD |
0.4082 USD |
0.4759 USD |
0.4196 USD |
| 2025-06-20 |
0.4989 USD |
21,213.1176 |
0.4904 USD |
0.4864 USD |
0.5059 USD |
0.4972 USD |
| 2025-06-19 |
0.5071 USD |
48,028.7373 |
0.5102 USD |
0.4839 USD |
0.5201 USD |
0.4902 USD |
| 2025-06-18 |
0.4977 USD |
68,375.8398 |
0.5052 USD |
0.4780 USD |
0.5139 USD |
0.4951 USD |
| 2025-06-17 |
0.5281 USD |
52,390.5832 |
0.5326 USD |
0.5160 USD |
0.5410 USD |
0.5167 USD |
| 2025-06-16 |
0.5381 USD |
191,520.3273 |
0.5181 USD |
0.5127 USD |
0.5631 USD |
0.5427 USD |
| 2025-06-15 |
0.5350 USD |
207,350.4735 |
0.5366 USD |
0.5283 USD |
0.5536 USD |
0.5367 USD |
| 2025-06-14 |
0.5563 USD |
195,063.0812 |
0.5810 USD |
0.5324 USD |
0.5810 USD |
0.5703 USD |
| 2025-06-13 |
0.4899 USD |
251,909.7524 |
0.5103 USD |
0.4729 USD |
0.5123 USD |
0.4841 USD |
| 2025-06-12 |
0.6043 USD |
368,267.6450 |
0.6686 USD |
0.5545 USD |
0.6686 USD |
0.5765 USD |
| 2025-06-11 |
0.7149 USD |
325,385.0921 |
0.7389 USD |
0.6836 USD |
0.7414 USD |
0.6969 USD |
| 2025-06-10 |
0.6583 USD |
107,748.8719 |
0.6704 USD |
0.6468 USD |
0.6800 USD |
0.6582 USD |
| 2025-06-09 |
0.6514 USD |
95,355.4583 |
0.6683 USD |
0.6358 USD |
0.6774 USD |
0.6421 USD |
| 2025-06-08 |
0.6866 USD |
288,267.0245 |
0.7010 USD |
0.6544 USD |
0.7010 USD |
0.6815 USD |
| 2025-06-07 |
0.6725 USD |
32,473.9583 |
0.6482 USD |
0.6481 USD |
0.6929 USD |
0.6691 USD |
| 2025-06-06 |
0.6659 USD |
408,825.8463 |
0.6671 USD |
0.6316 USD |
0.6976 USD |
0.6473 USD |
| 2025-06-05 |
0.7069 USD |
335,432.8288 |
0.6810 USD |
0.6468 USD |
0.7293 USD |
0.6699 USD |
| 2025-06-04 |
0.7311 USD |
161,079.3327 |
0.7528 USD |
0.6775 USD |
0.7640 USD |
0.6802 USD |
| 2025-06-03 |
0.7903 USD |
188,906.9474 |
0.7916 USD |
0.7481 USD |
0.8333 USD |
0.7575 USD |
| 2025-06-02 |
0.7169 USD |
51,106.9488 |
0.7484 USD |
0.7000 USD |
0.7484 USD |
0.7009 USD |
| 2025-06-01 |
0.7376 USD |
86,234.2354 |
0.7156 USD |
0.7156 USD |
0.7654 USD |
0.7354 USD |
| 2025-05-31 |
0.6886 USD |
112,653.0779 |
0.6994 USD |
0.6612 USD |
0.7210 USD |
0.7158 USD |
| 2025-05-30 |
0.7784 USD |
383,060.8468 |
0.8720 USD |
0.7330 USD |
0.8780 USD |
0.7330 USD |
| 2025-05-29 |
0.8901 USD |
136,362.1154 |
0.8727 USD |
0.8552 USD |
0.9264 USD |
0.8847 USD |
| 2025-05-28 |
0.8923 USD |
133,988.8830 |
0.9133 USD |
0.8678 USD |
0.9206 USD |
0.8678 USD |
| 2025-05-27 |
0.9277 USD |
275,362.1498 |
0.9244 USD |
0.8945 USD |
0.9756 USD |
0.9174 USD |
| 2025-05-26 |
1.0208 USD |
205,229.8727 |
0.9928 USD |
0.9483 USD |
1.1043 USD |
0.9573 USD |
| 2025-05-25 |
0.9765 USD |
100,350.6967 |
0.9933 USD |
0.9248 USD |
1.0238 USD |
0.9459 USD |
| 2025-05-24 |
1.0497 USD |
114,767.1111 |
1.0891 USD |
1.0046 USD |
1.1400 USD |
1.0046 USD |
| 2025-05-23 |
1.1218 USD |
442,387.5799 |
1.1721 USD |
1.0151 USD |
1.2449 USD |
1.1228 USD |
| 2025-05-22 |
1.1083 USD |
317,148.4759 |
1.0192 USD |
1.0111 USD |
1.1897 USD |
1.1675 USD |
| 2025-05-21 |
0.9272 USD |
116,361.4403 |
0.8556 USD |
0.8556 USD |
0.9943 USD |
0.9917 USD |
| 2025-05-20 |
0.8863 USD |
134,759.9971 |
0.8862 USD |
0.8468 USD |
0.9200 USD |
0.8596 USD |