Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: INITUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-25 | 0.4063 USD | 152,002.9264 | 0.4133 USD | 0.3979 USD | 0.4151 USD | 0.4006 USD |
| 2025-07-24 | 0.4647 USD | 674,164.8453 | 0.4911 USD | 0.4157 USD | 0.5330 USD | 0.4193 USD |
| 2025-07-23 | 0.4993 USD | 844,659.2416 | 0.4902 USD | 0.4685 USD | 0.5258 USD | 0.5130 USD |
| 2025-07-22 | 0.4905 USD | 532,170.5257 | 0.5069 USD | 0.4648 USD | 0.5292 USD | 0.4654 USD |
| 2025-07-21 | 0.5117 USD | 652,512.4198 | 0.5178 USD | 0.4882 USD | 0.5347 USD | 0.5119 USD |
| 2025-07-20 | 0.5191 USD | 875,329.4583 | 0.4608 USD | 0.4513 USD | 0.5766 USD | 0.5217 USD |
| 2025-07-19 | 0.4459 USD | 65,604.9235 | 0.4339 USD | 0.4252 USD | 0.4603 USD | 0.4603 USD |
| 2025-07-18 | 0.4638 USD | 398,598.9306 | 0.4606 USD | 0.4181 USD | 0.4853 USD | 0.4367 USD |
| 2025-07-17 | 0.4635 USD | 292,103.2026 | 0.4734 USD | 0.4437 USD | 0.4905 USD | 0.4716 USD |
| 2025-07-16 | 0.4764 USD | 700,807.2512 | 0.4880 USD | 0.4563 USD | 0.5045 USD | 0.4915 USD |
| 2025-07-15 | 0.4830 USD | 781,690.1109 | 0.5035 USD | 0.4703 USD | 0.5035 USD | 0.4893 USD |
| 2025-07-14 | 0.5315 USD | 372,923.8650 | 0.5254 USD | 0.4886 USD | 0.5873 USD | 0.5116 USD |
| 2025-07-13 | 0.4897 USD | 193,576.9742 | 0.5031 USD | 0.4680 USD | 0.5184 USD | 0.5103 USD |
| 2025-07-12 | 0.5239 USD | 463,773.8011 | 0.5000 USD | 0.4937 USD | 0.5682 USD | 0.4962 USD |
| 2025-07-11 | 0.5434 USD | 1,689,445.2487 | 0.5061 USD | 0.4786 USD | 0.6079 USD | 0.4927 USD |
| 2025-07-10 | 0.4289 USD | 1,496,311.9847 | 0.3699 USD | 0.3661 USD | 0.5045 USD | 0.5045 USD |
| 2025-07-09 | 0.3569 USD | 594,518.2688 | 0.3506 USD | 0.3421 USD | 0.3696 USD | 0.3678 USD |
| 2025-07-08 | 0.3636 USD | 95,537.5231 | 0.3708 USD | 0.3527 USD | 0.3754 USD | 0.3572 USD |
| 2025-07-07 | 0.4036 USD | 170,629.2776 | 0.4138 USD | 0.3898 USD | 0.4218 USD | 0.3951 USD |
| 2025-07-06 | 0.4110 USD | 140,898.3520 | 0.4005 USD | 0.3956 USD | 0.4210 USD | 0.4170 USD |
| 2025-07-05 | 0.4079 USD | 37,070.3478 | 0.4059 USD | 0.3879 USD | 0.4168 USD | 0.3916 USD |
| 2025-07-04 | 0.4298 USD | 154,880.7256 | 0.4452 USD | 0.3998 USD | 0.4453 USD | 0.4054 USD |
| 2025-07-03 | 0.4679 USD | 753,173.6307 | 0.4720 USD | 0.4379 USD | 0.4971 USD | 0.4465 USD |
| 2025-07-02 | 0.4129 USD | 602,910.4054 | 0.3948 USD | 0.3941 USD | 0.4546 USD | 0.4511 USD |
| 2025-07-01 | 0.4156 USD | 101,568.8397 | 0.4293 USD | 0.4056 USD | 0.4322 USD | 0.4138 USD |
| 2025-06-30 | 0.4450 USD | 206,698.6203 | 0.4410 USD | 0.4286 USD | 0.4566 USD | 0.4425 USD |
| 2025-06-29 | 0.4218 USD | 89,727.2271 | 0.4292 USD | 0.4135 USD | 0.4351 USD | 0.4151 USD |
| 2025-06-28 | 0.4167 USD | 148,321.7411 | 0.4195 USD | 0.4060 USD | 0.4359 USD | 0.4359 USD |
| 2025-06-27 | 0.4123 USD | 174,551.4597 | 0.4140 USD | 0.3990 USD | 0.4295 USD | 0.4087 USD |
| 2025-06-26 | 0.4272 USD | 138,725.4505 | 0.4362 USD | 0.4037 USD | 0.4561 USD | 0.4047 USD |
| 2025-06-25 | 0.4643 USD | 164,988.8726 | 0.4765 USD | 0.4425 USD | 0.4799 USD | 0.4476 USD |
| 2025-06-24 | 0.4497 USD | 20,563.6248 | 0.4539 USD | 0.4392 USD | 0.4573 USD | 0.4529 USD |
| 2025-06-23 | 0.4145 USD | 117,033.9316 | 0.4063 USD | 0.3991 USD | 0.4280 USD | 0.4271 USD |
| 2025-06-22 | 0.4116 USD | 293,663.7036 | 0.4322 USD | 0.3916 USD | 0.4422 USD | 0.3938 USD |
| 2025-06-21 | 0.4410 USD | 291,759.0323 | 0.4524 USD | 0.4082 USD | 0.4759 USD | 0.4196 USD |
| 2025-06-20 | 0.4989 USD | 21,213.1176 | 0.4904 USD | 0.4864 USD | 0.5059 USD | 0.4972 USD |
| 2025-06-19 | 0.5071 USD | 48,028.7373 | 0.5102 USD | 0.4839 USD | 0.5201 USD | 0.4902 USD |
| 2025-06-18 | 0.4977 USD | 68,375.8398 | 0.5052 USD | 0.4780 USD | 0.5139 USD | 0.4951 USD |
| 2025-06-17 | 0.5281 USD | 52,390.5832 | 0.5326 USD | 0.5160 USD | 0.5410 USD | 0.5167 USD |
| 2025-06-16 | 0.5381 USD | 191,520.3273 | 0.5181 USD | 0.5127 USD | 0.5631 USD | 0.5427 USD |
| 2025-06-15 | 0.5350 USD | 207,350.4735 | 0.5366 USD | 0.5283 USD | 0.5536 USD | 0.5367 USD |
| 2025-06-14 | 0.5563 USD | 195,063.0812 | 0.5810 USD | 0.5324 USD | 0.5810 USD | 0.5703 USD |
| 2025-06-13 | 0.4899 USD | 251,909.7524 | 0.5103 USD | 0.4729 USD | 0.5123 USD | 0.4841 USD |
| 2025-06-12 | 0.6043 USD | 368,267.6450 | 0.6686 USD | 0.5545 USD | 0.6686 USD | 0.5765 USD |
| 2025-06-11 | 0.7149 USD | 325,385.0921 | 0.7389 USD | 0.6836 USD | 0.7414 USD | 0.6969 USD |
| 2025-06-10 | 0.6583 USD | 107,748.8719 | 0.6704 USD | 0.6468 USD | 0.6800 USD | 0.6582 USD |
| 2025-06-09 | 0.6514 USD | 95,355.4583 | 0.6683 USD | 0.6358 USD | 0.6774 USD | 0.6421 USD |
| 2025-06-08 | 0.6866 USD | 288,267.0245 | 0.7010 USD | 0.6544 USD | 0.7010 USD | 0.6815 USD |
| 2025-06-07 | 0.6725 USD | 32,473.9583 | 0.6482 USD | 0.6481 USD | 0.6929 USD | 0.6691 USD |
| 2025-06-06 | 0.6659 USD | 408,825.8463 | 0.6671 USD | 0.6316 USD | 0.6976 USD | 0.6473 USD |
12