Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3569 USD |
108,783.0672 |
0.3530 USD |
0.3481 USD |
0.3636 USD |
0.3534 USD |
| 2025-08-26 |
0.3420 USD |
49,901.6795 |
0.3312 USD |
0.3312 USD |
0.3502 USD |
0.3447 USD |
| 2025-08-25 |
0.3559 USD |
174,021.7046 |
0.3790 USD |
0.3286 USD |
0.3836 USD |
0.3286 USD |
| 2025-08-24 |
0.3899 USD |
185,943.9643 |
0.3962 USD |
0.3729 USD |
0.4030 USD |
0.3868 USD |
| 2025-08-23 |
0.4002 USD |
161,036.1153 |
0.4012 USD |
0.3914 USD |
0.4076 USD |
0.3972 USD |
| 2025-08-22 |
0.3618 USD |
151,606.5467 |
0.3604 USD |
0.3463 USD |
0.3765 USD |
0.3755 USD |
| 2025-08-21 |
0.3651 USD |
131,005.0855 |
0.3768 USD |
0.3562 USD |
0.3821 USD |
0.3647 USD |
| 2025-08-20 |
0.3689 USD |
125,308.0041 |
0.3607 USD |
0.3567 USD |
0.3764 USD |
0.3734 USD |
| 2025-08-19 |
0.3760 USD |
74,013.4437 |
0.3833 USD |
0.3678 USD |
0.3877 USD |
0.3707 USD |
| 2025-08-18 |
0.3865 USD |
196,810.9200 |
0.4062 USD |
0.3740 USD |
0.4062 USD |
0.3850 USD |
| 2025-08-17 |
0.4099 USD |
46,505.3443 |
0.4039 USD |
0.4014 USD |
0.4191 USD |
0.4126 USD |
| 2025-08-16 |
0.4014 USD |
57,686.6902 |
0.3978 USD |
0.3965 USD |
0.4075 USD |
0.4029 USD |
| 2025-08-15 |
0.4266 USD |
54,004.9217 |
0.4223 USD |
0.4192 USD |
0.4330 USD |
0.4281 USD |
| 2025-08-14 |
0.4552 USD |
259,322.2690 |
0.4773 USD |
0.4251 USD |
0.4835 USD |
0.4384 USD |
| 2025-08-13 |
0.4775 USD |
319,012.2161 |
0.4516 USD |
0.4489 USD |
0.5029 USD |
0.4751 USD |
| 2025-08-12 |
0.4372 USD |
226,344.9834 |
0.4179 USD |
0.4154 USD |
0.4610 USD |
0.4583 USD |
| 2025-08-11 |
0.4420 USD |
110,429.9898 |
0.4453 USD |
0.4215 USD |
0.4623 USD |
0.4318 USD |
| 2025-08-10 |
0.4484 USD |
147,093.0907 |
0.4563 USD |
0.4294 USD |
0.4684 USD |
0.4486 USD |
| 2025-08-09 |
0.4545 USD |
173,309.5441 |
0.4467 USD |
0.4373 USD |
0.4645 USD |
0.4626 USD |
| 2025-08-08 |
0.4299 USD |
233,513.4041 |
0.4280 USD |
0.4173 USD |
0.4500 USD |
0.4478 USD |
| 2025-08-07 |
0.4120 USD |
155,475.8478 |
0.4222 USD |
0.4038 USD |
0.4251 USD |
0.4202 USD |
| 2025-08-06 |
0.4138 USD |
59,257.5183 |
0.4051 USD |
0.4002 USD |
0.4265 USD |
0.4167 USD |
| 2025-08-05 |
0.4193 USD |
109,464.8611 |
0.4287 USD |
0.4039 USD |
0.4322 USD |
0.4059 USD |
| 2025-08-04 |
0.4230 USD |
356,745.5499 |
0.4011 USD |
0.4011 USD |
0.4401 USD |
0.4314 USD |
| 2025-08-03 |
0.3994 USD |
251,793.4687 |
0.3654 USD |
0.3604 USD |
0.4219 USD |
0.3982 USD |
| 2025-08-02 |
0.3654 USD |
170,169.2396 |
0.3750 USD |
0.3512 USD |
0.3819 USD |
0.3641 USD |
| 2025-08-01 |
0.3949 USD |
244,244.3072 |
0.4071 USD |
0.3763 USD |
0.4071 USD |
0.3860 USD |
| 2025-07-31 |
0.4335 USD |
670,609.7374 |
0.4125 USD |
0.4108 USD |
0.4533 USD |
0.4176 USD |
| 2025-07-30 |
0.4052 USD |
81,182.7044 |
0.4107 USD |
0.3900 USD |
0.4157 USD |
0.4051 USD |
| 2025-07-29 |
0.4232 USD |
459,176.7205 |
0.4191 USD |
0.4015 USD |
0.4438 USD |
0.4086 USD |
| 2025-07-28 |
0.4454 USD |
294,456.4755 |
0.4505 USD |
0.4186 USD |
0.4647 USD |
0.4221 USD |
| 2025-07-27 |
0.4568 USD |
318,924.1325 |
0.4315 USD |
0.4305 USD |
0.4774 USD |
0.4575 USD |
| 2025-07-26 |
0.4370 USD |
114,085.8817 |
0.4387 USD |
0.4297 USD |
0.4486 USD |
0.4339 USD |
| 2025-07-25 |
0.4118 USD |
317,469.5125 |
0.4133 USD |
0.3962 USD |
0.4424 USD |
0.4408 USD |
| 2025-07-24 |
0.4647 USD |
674,164.8453 |
0.4911 USD |
0.4157 USD |
0.5330 USD |
0.4193 USD |
| 2025-07-23 |
0.4993 USD |
844,659.2416 |
0.4902 USD |
0.4685 USD |
0.5258 USD |
0.5130 USD |
| 2025-07-22 |
0.4905 USD |
532,170.5257 |
0.5069 USD |
0.4648 USD |
0.5292 USD |
0.4654 USD |
| 2025-07-21 |
0.5117 USD |
652,512.4198 |
0.5178 USD |
0.4882 USD |
0.5347 USD |
0.5119 USD |
| 2025-07-20 |
0.5191 USD |
875,329.4583 |
0.4608 USD |
0.4513 USD |
0.5766 USD |
0.5217 USD |
| 2025-07-19 |
0.4459 USD |
65,604.9235 |
0.4339 USD |
0.4252 USD |
0.4603 USD |
0.4603 USD |
| 2025-07-18 |
0.4638 USD |
398,598.9306 |
0.4606 USD |
0.4181 USD |
0.4853 USD |
0.4367 USD |
| 2025-07-17 |
0.4635 USD |
292,103.2026 |
0.4734 USD |
0.4437 USD |
0.4905 USD |
0.4716 USD |
| 2025-07-16 |
0.4764 USD |
700,807.2512 |
0.4880 USD |
0.4563 USD |
0.5045 USD |
0.4915 USD |
| 2025-07-15 |
0.4830 USD |
781,690.1109 |
0.5035 USD |
0.4703 USD |
0.5035 USD |
0.4893 USD |
| 2025-07-14 |
0.5315 USD |
372,923.8650 |
0.5254 USD |
0.4886 USD |
0.5873 USD |
0.5116 USD |
| 2025-07-13 |
0.4897 USD |
193,576.9742 |
0.5031 USD |
0.4680 USD |
0.5184 USD |
0.5103 USD |
| 2025-07-12 |
0.5239 USD |
463,773.8011 |
0.5000 USD |
0.4937 USD |
0.5682 USD |
0.4962 USD |
| 2025-07-11 |
0.5434 USD |
1,689,445.2487 |
0.5061 USD |
0.4786 USD |
0.6079 USD |
0.4927 USD |
| 2025-07-10 |
0.4289 USD |
1,496,311.9847 |
0.3699 USD |
0.3661 USD |
0.5045 USD |
0.5045 USD |
| 2025-07-09 |
0.3569 USD |
594,518.2688 |
0.3506 USD |
0.3421 USD |
0.3696 USD |
0.3678 USD |