Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: INITUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0.4899 USD | 251,909.7524 | 0.5103 USD | 0.4729 USD | 0.5123 USD | 0.4841 USD |
| 2025-06-12 | 0.6043 USD | 368,267.6450 | 0.6686 USD | 0.5545 USD | 0.6686 USD | 0.5765 USD |
| 2025-06-11 | 0.7149 USD | 325,385.0921 | 0.7389 USD | 0.6836 USD | 0.7414 USD | 0.6969 USD |
| 2025-06-10 | 0.6583 USD | 107,748.8719 | 0.6704 USD | 0.6468 USD | 0.6800 USD | 0.6582 USD |
| 2025-06-09 | 0.6514 USD | 95,355.4583 | 0.6683 USD | 0.6358 USD | 0.6774 USD | 0.6421 USD |
| 2025-06-08 | 0.6866 USD | 288,267.0245 | 0.7010 USD | 0.6544 USD | 0.7010 USD | 0.6815 USD |
| 2025-06-07 | 0.6725 USD | 32,473.9583 | 0.6482 USD | 0.6481 USD | 0.6929 USD | 0.6691 USD |
| 2025-06-06 | 0.6659 USD | 408,825.8463 | 0.6671 USD | 0.6316 USD | 0.6976 USD | 0.6473 USD |
| 2025-06-05 | 0.7069 USD | 335,432.8288 | 0.6810 USD | 0.6468 USD | 0.7293 USD | 0.6699 USD |
| 2025-06-04 | 0.7311 USD | 161,079.3327 | 0.7528 USD | 0.6775 USD | 0.7640 USD | 0.6802 USD |
| 2025-06-03 | 0.7903 USD | 188,906.9474 | 0.7916 USD | 0.7481 USD | 0.8333 USD | 0.7575 USD |
| 2025-06-02 | 0.7169 USD | 51,106.9488 | 0.7484 USD | 0.7000 USD | 0.7484 USD | 0.7009 USD |
| 2025-06-01 | 0.7376 USD | 86,234.2354 | 0.7156 USD | 0.7156 USD | 0.7654 USD | 0.7354 USD |
| 2025-05-31 | 0.6886 USD | 112,653.0779 | 0.6994 USD | 0.6612 USD | 0.7210 USD | 0.7158 USD |
| 2025-05-30 | 0.7784 USD | 383,060.8468 | 0.8720 USD | 0.7330 USD | 0.8780 USD | 0.7330 USD |
| 2025-05-29 | 0.8901 USD | 136,362.1154 | 0.8727 USD | 0.8552 USD | 0.9264 USD | 0.8847 USD |
| 2025-05-28 | 0.8923 USD | 133,988.8830 | 0.9133 USD | 0.8678 USD | 0.9206 USD | 0.8678 USD |
| 2025-05-27 | 0.9277 USD | 275,362.1498 | 0.9244 USD | 0.8945 USD | 0.9756 USD | 0.9174 USD |
| 2025-05-26 | 1.0208 USD | 205,229.8727 | 0.9928 USD | 0.9483 USD | 1.1043 USD | 0.9573 USD |
| 2025-05-25 | 0.9765 USD | 100,350.6967 | 0.9933 USD | 0.9248 USD | 1.0238 USD | 0.9459 USD |
| 2025-05-24 | 1.0497 USD | 114,767.1111 | 1.0891 USD | 1.0046 USD | 1.1400 USD | 1.0046 USD |
| 2025-05-23 | 1.1218 USD | 442,387.5799 | 1.1721 USD | 1.0151 USD | 1.2449 USD | 1.1228 USD |
| 2025-05-22 | 1.1083 USD | 317,148.4759 | 1.0192 USD | 1.0111 USD | 1.1897 USD | 1.1675 USD |
| 2025-05-21 | 0.9272 USD | 116,361.4403 | 0.8556 USD | 0.8556 USD | 0.9943 USD | 0.9917 USD |
| 2025-05-20 | 0.8863 USD | 134,759.9971 | 0.8862 USD | 0.8468 USD | 0.9200 USD | 0.8596 USD |
| 2025-05-19 | 0.9324 USD | 547,140.2012 | 1.0210 USD | 0.8138 USD | 1.0254 USD | 0.8930 USD |
| 2025-05-18 | 0.9748 USD | 279,116.3083 | 0.8997 USD | 0.8991 USD | 1.0553 USD | 0.9366 USD |
| 2025-05-17 | 0.9910 USD | 279,523.7562 | 1.0449 USD | 0.9000 USD | 1.1121 USD | 0.9026 USD |
| 2025-05-16 | 1.1633 USD | 228,270.7350 | 1.1068 USD | 1.0879 USD | 1.2282 USD | 1.1025 USD |
| 2025-05-15 | 1.1279 USD | 168,510.6440 | 1.1460 USD | 1.0750 USD | 1.2085 USD | 1.1191 USD |
| 2025-05-14 | 1.2611 USD | 424,186.5106 | 1.3362 USD | 1.1700 USD | 1.3597 USD | 1.1875 USD |
| 2025-05-13 | 1.3394 USD | 532,831.6626 | 1.2253 USD | 1.1200 USD | 1.4449 USD | 1.3651 USD |
| 2025-05-12 | 1.2371 USD | 532,503.4089 | 1.1166 USD | 1.1046 USD | 1.3747 USD | 1.2779 USD |
| 2025-05-11 | 1.1384 USD | 880,474.5107 | 0.9521 USD | 0.9079 USD | 1.3871 USD | 1.0697 USD |
| 2025-05-10 | 0.8492 USD | 552,303.4714 | 0.8626 USD | 0.7796 USD | 1.0229 USD | 0.9338 USD |
| 2025-05-09 | 0.7342 USD | 902,760.6056 | 0.6637 USD | 0.6556 USD | 0.9431 USD | 0.7891 USD |
| 2025-05-08 | 0.6303 USD | 495,103.1785 | 0.5930 USD | 0.5813 USD | 0.6837 USD | 0.6508 USD |
| 2025-05-07 | 0.5967 USD | 476,951.8621 | 0.6013 USD | 0.5460 USD | 0.6207 USD | 0.5957 USD |
| 2025-05-06 | 0.6470 USD | 827,798.3732 | 0.6817 USD | 0.5608 USD | 0.6940 USD | 0.5930 USD |
| 2025-05-05 | 0.7027 USD | 602,145.1008 | 0.7086 USD | 0.6788 USD | 0.7319 USD | 0.6921 USD |
| 2025-05-04 | 0.7274 USD | 587,604.9899 | 0.7219 USD | 0.6862 USD | 0.7673 USD | 0.7627 USD |
| 2025-05-03 | 0.7003 USD | 351,902.4173 | 0.7285 USD | 0.6755 USD | 0.7397 USD | 0.6949 USD |
| 2025-05-02 | 0.6950 USD | 1,128,958.5648 | 0.6809 USD | 0.6622 USD | 0.7391 USD | 0.7134 USD |
| 2025-05-01 | 0.7712 USD | 1,752,705.3640 | 0.7494 USD | 0.7148 USD | 0.8319 USD | 0.7227 USD |
| 2025-04-30 | 0.8272 USD | 668,981.9867 | 0.8524 USD | 0.7456 USD | 0.8957 USD | 0.7678 USD |
| 2025-04-29 | 0.7298 USD | 2,462,101.0014 | 0.6592 USD | 0.6229 USD | 0.8678 USD | 0.8586 USD |
| 2025-04-28 | 0.6688 USD | 790,804.6341 | 0.6901 USD | 0.6251 USD | 0.7033 USD | 0.6403 USD |
| 2025-04-27 | 0.7841 USD | 1,039,774.5315 | 0.9212 USD | 0.6751 USD | 0.9457 USD | 0.7150 USD |
| 2025-04-26 | 0.8565 USD | 644,134.0540 | 0.8447 USD | 0.7798 USD | 0.9341 USD | 0.8992 USD |
| 2025-04-25 | 0.8740 USD | 1,526,512.8035 | 0.7740 USD | 0.7740 USD | 0.9900 USD | 0.7846 USD |
12