Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1049 USD |
1,317.1688 |
0.1036 USD |
0.1036 USD |
0.1059 USD |
0.1054 USD |
| 2025-12-04 |
0.1019 USD |
3,495.1998 |
0.1019 USD |
0.1015 USD |
0.1021 USD |
0.1021 USD |
| 2025-12-03 |
0.1033 USD |
13,553.2260 |
0.1039 USD |
0.1003 USD |
0.1041 USD |
0.1007 USD |
| 2025-12-02 |
0.1089 USD |
416,512.4384 |
0.1000 USD |
0.0947 USD |
0.1169 USD |
0.1054 USD |
| 2025-12-01 |
0.1079 USD |
72,524.0019 |
0.1157 USD |
0.0988 USD |
0.1157 USD |
0.1013 USD |
| 2025-11-30 |
0.1210 USD |
169,097.6018 |
0.1156 USD |
0.1146 USD |
0.1230 USD |
0.1203 USD |
| 2025-11-29 |
0.1182 USD |
37,567.1981 |
0.1169 USD |
0.1140 USD |
0.1199 USD |
0.1141 USD |
| 2025-11-28 |
0.1185 USD |
52,166.1764 |
0.1212 USD |
0.1170 USD |
0.1212 USD |
0.1189 USD |
| 2025-11-27 |
0.1184 USD |
443,013.6831 |
0.1112 USD |
0.1109 USD |
0.1234 USD |
0.1220 USD |
| 2025-11-26 |
0.1081 USD |
103,680.5576 |
0.1081 USD |
0.1070 USD |
0.1093 USD |
0.1070 USD |
| 2025-11-25 |
0.1074 USD |
43,966.1281 |
0.1077 USD |
0.1032 USD |
0.1077 USD |
0.1039 USD |
| 2025-11-24 |
0.1079 USD |
203,006.9839 |
0.1059 USD |
0.1039 USD |
0.1095 USD |
0.1089 USD |
| 2025-11-23 |
0.1060 USD |
88,038.7783 |
0.1038 USD |
0.1038 USD |
0.1071 USD |
0.1071 USD |
| 2025-11-22 |
0.1070 USD |
154,226.4569 |
0.1101 USD |
0.1027 USD |
0.1108 USD |
0.1049 USD |
| 2025-11-21 |
0.1190 USD |
957,701.4301 |
0.1299 USD |
0.1074 USD |
0.1344 USD |
0.1135 USD |
| 2025-11-20 |
0.1215 USD |
150,529.4461 |
0.1198 USD |
0.1194 USD |
0.1239 USD |
0.1237 USD |
| 2025-11-19 |
0.1177 USD |
28,771.2755 |
0.1174 USD |
0.1150 USD |
0.1193 USD |
0.1179 USD |
| 2025-11-18 |
0.1185 USD |
82,998.8698 |
0.1183 USD |
0.1178 USD |
0.1195 USD |
0.1178 USD |
| 2025-11-17 |
0.1224 USD |
222,335.9438 |
0.1208 USD |
0.1190 USD |
0.1246 USD |
0.1215 USD |
| 2025-11-16 |
0.1229 USD |
264,387.6808 |
0.1251 USD |
0.1154 USD |
0.1251 USD |
0.1172 USD |
| 2025-11-15 |
0.1257 USD |
292,754.9901 |
0.1214 USD |
0.1214 USD |
0.1272 USD |
0.1242 USD |
| 2025-11-14 |
0.1211 USD |
73,158.1610 |
0.1238 USD |
0.1176 USD |
0.1238 USD |
0.1226 USD |
| 2025-11-13 |
0.1314 USD |
682,640.9025 |
0.1278 USD |
0.1221 USD |
0.1371 USD |
0.1221 USD |
| 2025-11-12 |
0.1276 USD |
186,645.9934 |
0.1241 USD |
0.1235 USD |
0.1304 USD |
0.1246 USD |
| 2025-11-11 |
0.1338 USD |
717,673.9437 |
0.1307 USD |
0.1244 USD |
0.1407 USD |
0.1244 USD |
| 2025-11-10 |
0.1325 USD |
11,890.1522 |
0.1319 USD |
0.1319 USD |
0.1342 USD |
0.1342 USD |
| 2025-11-09 |
0.1296 USD |
289,569.4865 |
0.1303 USD |
0.1246 USD |
0.1321 USD |
0.1321 USD |
| 2025-11-08 |
0.1318 USD |
44,783.3130 |
0.1358 USD |
0.1275 USD |
0.1358 USD |
0.1322 USD |
| 2025-11-07 |
0.1230 USD |
246,817.6324 |
0.1188 USD |
0.1164 USD |
0.1325 USD |
0.1325 USD |
| 2025-11-06 |
0.1173 USD |
71,960.6715 |
0.1185 USD |
0.1137 USD |
0.1201 USD |
0.1162 USD |
| 2025-11-05 |
0.1155 USD |
181,534.4508 |
0.1144 USD |
0.1095 USD |
0.1214 USD |
0.1198 USD |
| 2025-11-04 |
0.1172 USD |
360,866.7826 |
0.1237 USD |
0.1077 USD |
0.1254 USD |
0.1153 USD |
| 2025-11-03 |
0.1254 USD |
286,202.7149 |
0.1346 USD |
0.1193 USD |
0.1347 USD |
0.1218 USD |
| 2025-11-02 |
0.1394 USD |
40,897.0343 |
0.1360 USD |
0.1354 USD |
0.1445 USD |
0.1431 USD |
| 2025-11-01 |
0.1367 USD |
189,377.2659 |
0.1351 USD |
0.1349 USD |
0.1393 USD |
0.1372 USD |
| 2025-10-31 |
0.1395 USD |
56,958.4010 |
0.1392 USD |
0.1381 USD |
0.1426 USD |
0.1398 USD |
| 2025-10-30 |
0.1430 USD |
198,047.0910 |
0.1543 USD |
0.1374 USD |
0.1550 USD |
0.1377 USD |
| 2025-10-29 |
0.1557 USD |
135,475.3762 |
0.1582 USD |
0.1485 USD |
0.1597 USD |
0.1579 USD |
| 2025-10-28 |
0.1640 USD |
26,432.1228 |
0.1611 USD |
0.1601 USD |
0.1672 USD |
0.1656 USD |
| 2025-10-27 |
0.1679 USD |
183,314.6300 |
0.1740 USD |
0.1638 USD |
0.1750 USD |
0.1674 USD |
| 2025-10-26 |
0.1712 USD |
81,306.7986 |
0.1702 USD |
0.1677 USD |
0.1742 USD |
0.1715 USD |
| 2025-10-25 |
0.1699 USD |
53,064.1315 |
0.1714 USD |
0.1679 USD |
0.1727 USD |
0.1707 USD |
| 2025-10-24 |
0.1685 USD |
65,283.1524 |
0.1664 USD |
0.1649 USD |
0.1707 USD |
0.1684 USD |
| 2025-10-23 |
0.1622 USD |
102,900.3195 |
0.1594 USD |
0.1571 USD |
0.1683 USD |
0.1675 USD |
| 2025-10-22 |
0.1670 USD |
367,723.8020 |
0.1680 USD |
0.1570 USD |
0.1714 USD |
0.1583 USD |
| 2025-10-21 |
0.1738 USD |
19,740.2706 |
0.1779 USD |
0.1722 USD |
0.1779 USD |
0.1738 USD |
| 2025-10-20 |
0.1824 USD |
344,610.9058 |
0.1807 USD |
0.1773 USD |
0.1852 USD |
0.1798 USD |
| 2025-10-19 |
0.1807 USD |
173,508.7146 |
0.1769 USD |
0.1738 USD |
0.1852 USD |
0.1830 USD |
| 2025-10-18 |
0.1819 USD |
136,236.8368 |
0.1731 USD |
0.1731 USD |
0.1849 USD |
0.1840 USD |
| 2025-10-17 |
0.1689 USD |
395,103.0356 |
0.1774 USD |
0.1611 USD |
0.1801 USD |
0.1711 USD |