Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0723 USD |
75,913.4108 |
0.0725 USD |
0.0717 USD |
0.0728 USD |
0.0717 USD |
| 2026-02-04 |
0.0760 USD |
83,244.7288 |
0.0773 USD |
0.0750 USD |
0.0791 USD |
0.0752 USD |
| 2026-02-03 |
0.0839 USD |
861,990.5676 |
0.0804 USD |
0.0802 USD |
0.0865 USD |
0.0837 USD |
| 2026-02-02 |
0.0815 USD |
668,141.9661 |
0.0819 USD |
0.0785 USD |
0.0834 USD |
0.0812 USD |
| 2026-02-01 |
0.0848 USD |
322,555.9837 |
0.0875 USD |
0.0824 USD |
0.0883 USD |
0.0827 USD |
| 2026-01-31 |
0.1042 USD |
2,997,255.4042 |
0.1066 USD |
0.0803 USD |
0.1229 USD |
0.0845 USD |
| 2026-01-30 |
0.0990 USD |
1,455,923.0520 |
0.0884 USD |
0.0862 USD |
0.1094 USD |
0.1015 USD |
| 2026-01-29 |
0.0922 USD |
469,796.4729 |
0.0974 USD |
0.0869 USD |
0.0977 USD |
0.0875 USD |
| 2026-01-28 |
0.0967 USD |
1,429,038.9502 |
0.0921 USD |
0.0911 USD |
0.1007 USD |
0.0965 USD |
| 2026-01-27 |
0.0889 USD |
41,636.4411 |
0.0892 USD |
0.0887 USD |
0.0893 USD |
0.0887 USD |
| 2026-01-26 |
0.0895 USD |
305,199.1951 |
0.0897 USD |
0.0879 USD |
0.0916 USD |
0.0896 USD |
| 2026-01-25 |
0.0964 USD |
3,036,956.1120 |
0.0900 USD |
0.0879 USD |
0.1047 USD |
0.0903 USD |
| 2026-01-24 |
0.0816 USD |
4,359.7156 |
0.0817 USD |
0.0816 USD |
0.0817 USD |
0.0816 USD |
| 2026-01-23 |
0.0815 USD |
17,165.3927 |
0.0816 USD |
0.0815 USD |
0.0816 USD |
0.0815 USD |
| 2026-01-22 |
0.0809 USD |
5,107.6562 |
0.0810 USD |
0.0809 USD |
0.0810 USD |
0.0809 USD |
| 2026-01-21 |
0.0808 USD |
21,348.8826 |
0.0788 USD |
0.0788 USD |
0.0813 USD |
0.0812 USD |
| 2026-01-20 |
0.0837 USD |
108,129.9962 |
0.0852 USD |
0.0813 USD |
0.0856 USD |
0.0819 USD |
| 2026-01-19 |
0.0870 USD |
519,964.7405 |
0.0931 USD |
0.0834 USD |
0.0931 USD |
0.0865 USD |
| 2026-01-18 |
0.0933 USD |
30,539.3744 |
0.0928 USD |
0.0928 USD |
0.0940 USD |
0.0933 USD |
| 2026-01-17 |
0.0950 USD |
25,546.3954 |
0.0955 USD |
0.0947 USD |
0.0955 USD |
0.0952 USD |
| 2026-01-16 |
0.0950 USD |
634,380.0374 |
0.0947 USD |
0.0914 USD |
0.0981 USD |
0.0923 USD |
| 2026-01-15 |
0.0964 USD |
3,460,513.8867 |
0.0934 USD |
0.0911 USD |
0.1061 USD |
0.0913 USD |
| 2026-01-14 |
0.0901 USD |
86,543.5034 |
0.0904 USD |
0.0884 USD |
0.0908 USD |
0.0884 USD |
| 2026-01-13 |
0.0851 USD |
206,687.9395 |
0.0828 USD |
0.0822 USD |
0.0863 USD |
0.0859 USD |
| 2026-01-12 |
0.0865 USD |
179,019.3732 |
0.0870 USD |
0.0838 USD |
0.0890 USD |
0.0840 USD |
| 2026-01-11 |
0.0962 USD |
2,182,434.2207 |
0.0892 USD |
0.0883 USD |
0.1056 USD |
0.0883 USD |
| 2026-01-10 |
0.0908 USD |
11,339.1246 |
0.0906 USD |
0.0902 USD |
0.0913 USD |
0.0913 USD |
| 2026-01-09 |
0.0916 USD |
191,262.5444 |
0.0924 USD |
0.0900 USD |
0.0933 USD |
0.0921 USD |
| 2026-01-08 |
0.0916 USD |
212,525.6026 |
0.0926 USD |
0.0894 USD |
0.0942 USD |
0.0921 USD |
| 2026-01-07 |
0.0958 USD |
11,022.4418 |
0.0954 USD |
0.0954 USD |
0.0968 USD |
0.0954 USD |
| 2026-01-06 |
0.0968 USD |
311,957.9385 |
0.0971 USD |
0.0930 USD |
0.0989 USD |
0.0950 USD |
| 2026-01-05 |
0.0964 USD |
103,601.4242 |
0.0993 USD |
0.0955 USD |
0.0993 USD |
0.0955 USD |
| 2026-01-04 |
0.0974 USD |
368,581.6367 |
0.0971 USD |
0.0957 USD |
0.1008 USD |
0.1008 USD |
| 2026-01-03 |
0.0923 USD |
35,090.5116 |
0.0943 USD |
0.0911 USD |
0.0946 USD |
0.0916 USD |
| 2026-01-02 |
0.0912 USD |
85,606.4593 |
0.0896 USD |
0.0896 USD |
0.0924 USD |
0.0924 USD |
| 2026-01-01 |
0.0887 USD |
41,744.8894 |
0.0879 USD |
0.0879 USD |
0.0889 USD |
0.0886 USD |
| 2025-12-31 |
0.0890 USD |
105,613.2711 |
0.0892 USD |
0.0868 USD |
0.0894 USD |
0.0873 USD |
| 2025-12-30 |
0.0903 USD |
277,302.8463 |
0.0911 USD |
0.0887 USD |
0.0922 USD |
0.0892 USD |
| 2025-12-29 |
0.0902 USD |
464,455.2059 |
0.0886 USD |
0.0863 USD |
0.0944 USD |
0.0904 USD |
| 2025-12-28 |
0.0908 USD |
83,201.4480 |
0.0933 USD |
0.0884 USD |
0.0951 USD |
0.0885 USD |
| 2025-12-27 |
0.0992 USD |
482,488.9066 |
0.1030 USD |
0.0932 USD |
0.1065 USD |
0.0942 USD |
| 2025-12-26 |
0.0955 USD |
2,515,600.7081 |
0.0898 USD |
0.0845 USD |
0.1094 USD |
0.1048 USD |
| 2025-12-25 |
0.0854 USD |
120,575.5163 |
0.0838 USD |
0.0837 USD |
0.0866 USD |
0.0855 USD |
| 2025-12-24 |
0.0824 USD |
382,161.4303 |
0.0829 USD |
0.0820 USD |
0.0831 USD |
0.0829 USD |
| 2025-12-23 |
0.0835 USD |
58,527.3702 |
0.0844 USD |
0.0823 USD |
0.0844 USD |
0.0837 USD |
| 2025-12-22 |
0.0854 USD |
324,746.8648 |
0.0842 USD |
0.0832 USD |
0.0873 USD |
0.0832 USD |
| 2025-12-21 |
0.0852 USD |
26,968.0288 |
0.0867 USD |
0.0845 USD |
0.0867 USD |
0.0845 USD |
| 2025-12-20 |
0.0861 USD |
174,508.7104 |
0.0850 USD |
0.0848 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-19 |
0.0783 USD |
363,994.7768 |
0.0768 USD |
0.0768 USD |
0.0801 USD |
0.0801 USD |
| 2025-12-18 |
0.0820 USD |
332,138.9518 |
0.0800 USD |
0.0796 USD |
0.0841 USD |
0.0821 USD |