Market [unlinked] / USD
Identifier on Kraken: INITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0861 USD |
174,508.7104 |
0.0850 USD |
0.0848 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-19 |
0.0783 USD |
363,994.7768 |
0.0768 USD |
0.0768 USD |
0.0801 USD |
0.0801 USD |
| 2025-12-18 |
0.0820 USD |
332,138.9518 |
0.0800 USD |
0.0796 USD |
0.0841 USD |
0.0821 USD |
| 2025-12-17 |
0.0856 USD |
79,745.4533 |
0.0852 USD |
0.0816 USD |
0.0881 USD |
0.0816 USD |
| 2025-12-16 |
0.0834 USD |
22,848.2129 |
0.0828 USD |
0.0821 USD |
0.0862 USD |
0.0862 USD |
| 2025-12-15 |
0.0875 USD |
9,464.5207 |
0.0873 USD |
0.0866 USD |
0.0878 USD |
0.0866 USD |
| 2025-12-14 |
0.0923 USD |
54,720.8058 |
0.0913 USD |
0.0902 USD |
0.0938 USD |
0.0902 USD |
| 2025-12-13 |
0.0877 USD |
1,382.5099 |
0.0881 USD |
0.0875 USD |
0.0883 USD |
0.0880 USD |
| 2025-12-12 |
0.0875 USD |
1,663.8867 |
0.0902 USD |
0.0854 USD |
0.0902 USD |
0.0854 USD |
| 2025-12-11 |
0.0904 USD |
105,487.6625 |
0.0935 USD |
0.0884 USD |
0.0935 USD |
0.0914 USD |
| 2025-12-10 |
0.0956 USD |
119,307.8301 |
0.0979 USD |
0.0943 USD |
0.0980 USD |
0.0972 USD |
| 2025-12-09 |
0.0941 USD |
11.5740 |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2025-12-08 |
0.0919 USD |
1,791.6485 |
0.0906 USD |
0.0906 USD |
0.0946 USD |
0.0946 USD |
| 2025-12-07 |
0.1018 USD |
837,934.7130 |
0.0977 USD |
0.0917 USD |
0.1128 USD |
0.0928 USD |
| 2025-12-06 |
0.0996 USD |
44,768.2615 |
0.0999 USD |
0.0981 USD |
0.1000 USD |
0.0992 USD |
| 2025-12-05 |
0.1049 USD |
1,317.1688 |
0.1036 USD |
0.1036 USD |
0.1059 USD |
0.1054 USD |
| 2025-12-04 |
0.1019 USD |
3,495.1998 |
0.1019 USD |
0.1015 USD |
0.1021 USD |
0.1021 USD |
| 2025-12-03 |
0.1033 USD |
13,553.2260 |
0.1039 USD |
0.1003 USD |
0.1041 USD |
0.1007 USD |
| 2025-12-02 |
0.1089 USD |
416,512.4384 |
0.1000 USD |
0.0947 USD |
0.1169 USD |
0.1054 USD |
| 2025-12-01 |
0.1079 USD |
72,524.0019 |
0.1157 USD |
0.0988 USD |
0.1157 USD |
0.1013 USD |
| 2025-11-30 |
0.1210 USD |
169,097.6018 |
0.1156 USD |
0.1146 USD |
0.1230 USD |
0.1203 USD |
| 2025-11-29 |
0.1182 USD |
37,567.1981 |
0.1169 USD |
0.1140 USD |
0.1199 USD |
0.1141 USD |
| 2025-11-28 |
0.1185 USD |
52,166.1764 |
0.1212 USD |
0.1170 USD |
0.1212 USD |
0.1189 USD |
| 2025-11-27 |
0.1184 USD |
443,013.6831 |
0.1112 USD |
0.1109 USD |
0.1234 USD |
0.1220 USD |
| 2025-11-26 |
0.1081 USD |
103,680.5576 |
0.1081 USD |
0.1070 USD |
0.1093 USD |
0.1070 USD |
| 2025-11-25 |
0.1074 USD |
43,966.1281 |
0.1077 USD |
0.1032 USD |
0.1077 USD |
0.1039 USD |
| 2025-11-24 |
0.1079 USD |
203,006.9839 |
0.1059 USD |
0.1039 USD |
0.1095 USD |
0.1089 USD |
| 2025-11-23 |
0.1060 USD |
88,038.7783 |
0.1038 USD |
0.1038 USD |
0.1071 USD |
0.1071 USD |
| 2025-11-22 |
0.1070 USD |
154,226.4569 |
0.1101 USD |
0.1027 USD |
0.1108 USD |
0.1049 USD |
| 2025-11-21 |
0.1190 USD |
957,701.4301 |
0.1299 USD |
0.1074 USD |
0.1344 USD |
0.1135 USD |
| 2025-11-20 |
0.1215 USD |
150,529.4461 |
0.1198 USD |
0.1194 USD |
0.1239 USD |
0.1237 USD |
| 2025-11-19 |
0.1177 USD |
28,771.2755 |
0.1174 USD |
0.1150 USD |
0.1193 USD |
0.1179 USD |
| 2025-11-18 |
0.1185 USD |
82,998.8698 |
0.1183 USD |
0.1178 USD |
0.1195 USD |
0.1178 USD |
| 2025-11-17 |
0.1224 USD |
222,335.9438 |
0.1208 USD |
0.1190 USD |
0.1246 USD |
0.1215 USD |
| 2025-11-16 |
0.1229 USD |
264,387.6808 |
0.1251 USD |
0.1154 USD |
0.1251 USD |
0.1172 USD |
| 2025-11-15 |
0.1257 USD |
292,754.9901 |
0.1214 USD |
0.1214 USD |
0.1272 USD |
0.1242 USD |
| 2025-11-14 |
0.1211 USD |
73,158.1610 |
0.1238 USD |
0.1176 USD |
0.1238 USD |
0.1226 USD |
| 2025-11-13 |
0.1314 USD |
682,640.9025 |
0.1278 USD |
0.1221 USD |
0.1371 USD |
0.1221 USD |
| 2025-11-12 |
0.1276 USD |
186,645.9934 |
0.1241 USD |
0.1235 USD |
0.1304 USD |
0.1246 USD |
| 2025-11-11 |
0.1338 USD |
717,673.9437 |
0.1307 USD |
0.1244 USD |
0.1407 USD |
0.1244 USD |
| 2025-11-10 |
0.1325 USD |
11,890.1522 |
0.1319 USD |
0.1319 USD |
0.1342 USD |
0.1342 USD |
| 2025-11-09 |
0.1296 USD |
289,569.4865 |
0.1303 USD |
0.1246 USD |
0.1321 USD |
0.1321 USD |
| 2025-11-08 |
0.1318 USD |
44,783.3130 |
0.1358 USD |
0.1275 USD |
0.1358 USD |
0.1322 USD |
| 2025-11-07 |
0.1230 USD |
246,817.6324 |
0.1188 USD |
0.1164 USD |
0.1325 USD |
0.1325 USD |
| 2025-11-06 |
0.1173 USD |
71,960.6715 |
0.1185 USD |
0.1137 USD |
0.1201 USD |
0.1162 USD |
| 2025-11-05 |
0.1155 USD |
181,534.4508 |
0.1144 USD |
0.1095 USD |
0.1214 USD |
0.1198 USD |
| 2025-11-04 |
0.1172 USD |
360,866.7826 |
0.1237 USD |
0.1077 USD |
0.1254 USD |
0.1153 USD |
| 2025-11-03 |
0.1254 USD |
286,202.7149 |
0.1346 USD |
0.1193 USD |
0.1347 USD |
0.1218 USD |
| 2025-11-02 |
0.1394 USD |
40,897.0343 |
0.1360 USD |
0.1354 USD |
0.1445 USD |
0.1431 USD |
| 2025-11-01 |
0.1367 USD |
189,377.2659 |
0.1351 USD |
0.1349 USD |
0.1393 USD |
0.1372 USD |