Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3.1130 USD |
107,724.2867 IMX |
3.1060 USD |
3.0270 USD |
3.2280 USD |
3.1590 USD |
| 2024-03-29 |
2.9830 USD |
136,241.0591 IMX |
2.9380 USD |
2.8960 USD |
3.0760 USD |
3.0050 USD |
| 2024-03-28 |
2.9540 USD |
154,382.7175 IMX |
2.9460 USD |
2.8950 USD |
3.0190 USD |
2.9180 USD |
| 2024-03-27 |
2.9590 USD |
392,143.7657 IMX |
3.0060 USD |
2.8660 USD |
3.0500 USD |
2.9210 USD |
| 2024-03-26 |
3.0950 USD |
203,783.1021 IMX |
3.0930 USD |
2.9890 USD |
3.1970 USD |
3.0080 USD |
| 2024-03-25 |
3.0280 USD |
214,593.4916 IMX |
2.9730 USD |
2.9250 USD |
3.1480 USD |
3.1160 USD |
| 2024-03-24 |
2.8870 USD |
144,086.5052 IMX |
2.9410 USD |
2.8390 USD |
2.9680 USD |
2.9510 USD |
| 2024-03-23 |
2.8570 USD |
166,455.4116 IMX |
2.7370 USD |
2.7320 USD |
2.9340 USD |
2.8930 USD |
| 2024-03-22 |
2.7570 USD |
319,093.5058 IMX |
2.8540 USD |
2.6670 USD |
2.8960 USD |
2.7110 USD |
| 2024-03-21 |
2.9060 USD |
244,789.1408 IMX |
2.9050 USD |
2.8190 USD |
2.9890 USD |
2.8580 USD |
| 2024-03-20 |
2.6940 USD |
286,794.7821 IMX |
2.5810 USD |
2.4730 USD |
2.9480 USD |
2.9340 USD |
| 2024-03-19 |
2.6390 USD |
526,831.3214 IMX |
2.8400 USD |
2.5200 USD |
2.8680 USD |
2.5880 USD |
| 2024-03-18 |
2.8510 USD |
198,430.5832 IMX |
2.9630 USD |
2.7530 USD |
2.9720 USD |
2.8370 USD |
| 2024-03-17 |
2.8440 USD |
440,111.4990 IMX |
2.8540 USD |
2.7200 USD |
2.9770 USD |
2.9770 USD |
| 2024-03-16 |
2.9650 USD |
272,801.0476 IMX |
3.0680 USD |
2.7800 USD |
3.1190 USD |
2.8710 USD |
| 2024-03-15 |
3.0770 USD |
688,805.9758 IMX |
3.3210 USD |
2.9270 USD |
3.3210 USD |
2.9740 USD |
| 2024-03-14 |
3.3240 USD |
583,851.6744 IMX |
3.4710 USD |
3.1320 USD |
3.4710 USD |
3.3170 USD |
| 2024-03-13 |
3.4870 USD |
303,404.8167 IMX |
3.6080 USD |
3.3640 USD |
3.6420 USD |
3.4290 USD |
| 2024-03-12 |
3.5650 USD |
429,173.6479 IMX |
3.6450 USD |
3.3340 USD |
3.7620 USD |
3.5790 USD |
| 2024-03-11 |
3.5490 USD |
422,417.0372 IMX |
3.4190 USD |
3.2590 USD |
3.6460 USD |
3.6160 USD |
| 2024-03-10 |
3.4280 USD |
210,783.5860 IMX |
3.5370 USD |
3.2820 USD |
3.6250 USD |
3.3960 USD |
| 2024-03-09 |
3.5060 USD |
535,918.4601 IMX |
3.3820 USD |
3.3280 USD |
3.6330 USD |
3.5240 USD |
| 2024-03-08 |
3.3650 USD |
245,358.3694 IMX |
3.3490 USD |
3.2190 USD |
3.4510 USD |
3.3570 USD |
| 2024-03-07 |
3.3350 USD |
404,751.8087 IMX |
3.1500 USD |
3.1500 USD |
3.9700 USD |
3.3280 USD |
| 2024-03-06 |
2.9610 USD |
362,718.0960 IMX |
2.9060 USD |
2.8270 USD |
3.1200 USD |
3.0300 USD |
| 2024-03-05 |
2.9680 USD |
610,818.1923 IMX |
3.1440 USD |
2.5000 USD |
3.2090 USD |
2.7830 USD |
| 2024-03-04 |
3.2200 USD |
788,162.1704 IMX |
3.3170 USD |
3.0000 USD |
3.3320 USD |
3.1080 USD |
| 2024-03-03 |
3.2660 USD |
285,458.9641 IMX |
3.2350 USD |
3.0880 USD |
3.3880 USD |
3.3170 USD |
| 2024-03-02 |
3.1840 USD |
196,732.5285 IMX |
3.2070 USD |
3.1340 USD |
3.2320 USD |
3.2100 USD |
| 2024-03-01 |
3.1900 USD |
253,415.0215 IMX |
3.2020 USD |
3.1330 USD |
3.2400 USD |
3.2070 USD |
| 2024-02-29 |
3.3070 USD |
399,857.7147 IMX |
3.3430 USD |
3.1290 USD |
3.4190 USD |
3.1980 USD |
| 2024-02-28 |
3.2910 USD |
461,014.6689 IMX |
3.3490 USD |
3.0880 USD |
3.4530 USD |
3.3050 USD |
| 2024-02-27 |
3.3450 USD |
324,921.6997 IMX |
3.3160 USD |
3.2500 USD |
3.4660 USD |
3.3390 USD |
| 2024-02-26 |
3.2800 USD |
343,266.9187 IMX |
3.1990 USD |
3.1300 USD |
3.3840 USD |
3.2890 USD |
| 2024-02-25 |
3.1120 USD |
250,341.9182 IMX |
3.0800 USD |
3.0220 USD |
3.3250 USD |
3.1920 USD |
| 2024-02-24 |
3.0970 USD |
257,646.5645 IMX |
3.0440 USD |
2.9680 USD |
3.2360 USD |
3.0970 USD |
| 2024-02-23 |
3.1670 USD |
231,913.0246 IMX |
3.2370 USD |
3.0750 USD |
3.2940 USD |
3.0860 USD |
| 2024-02-22 |
3.4150 USD |
274,632.5468 IMX |
3.3470 USD |
3.2730 USD |
3.5580 USD |
3.2730 USD |
| 2024-02-21 |
3.3040 USD |
346,152.7263 IMX |
3.5540 USD |
3.1770 USD |
3.5600 USD |
3.3240 USD |
| 2024-02-20 |
3.4370 USD |
355,391.8524 IMX |
3.2690 USD |
3.2040 USD |
3.6380 USD |
3.5640 USD |
| 2024-02-19 |
3.3300 USD |
254,043.7352 IMX |
3.3550 USD |
3.2620 USD |
3.3900 USD |
3.3040 USD |
| 2024-02-18 |
3.3210 USD |
384,278.0162 IMX |
3.1770 USD |
3.0610 USD |
3.4980 USD |
3.4020 USD |
| 2024-02-17 |
3.0600 USD |
334,254.1239 IMX |
3.1470 USD |
2.6750 USD |
3.1760 USD |
3.1340 USD |
| 2024-02-16 |
3.1530 USD |
147,019.1920 IMX |
3.1900 USD |
3.0700 USD |
3.2700 USD |
3.1370 USD |
| 2024-02-15 |
3.2120 USD |
368,575.4823 IMX |
3.2970 USD |
3.1290 USD |
3.3350 USD |
3.1740 USD |
| 2024-02-14 |
3.0850 USD |
400,038.7741 IMX |
2.9570 USD |
2.8940 USD |
3.3230 USD |
3.3060 USD |
| 2024-02-13 |
2.9420 USD |
378,964.2575 IMX |
2.9430 USD |
2.8200 USD |
3.0470 USD |
2.9820 USD |
| 2024-02-12 |
2.9960 USD |
838,059.8315 IMX |
2.7570 USD |
2.7570 USD |
3.1450 USD |
2.9610 USD |
| 2024-02-11 |
2.7380 USD |
267,875.2460 IMX |
2.7850 USD |
2.6840 USD |
2.8070 USD |
2.7670 USD |
| 2024-02-10 |
2.6970 USD |
629,643.6539 IMX |
2.4720 USD |
2.4650 USD |
2.8420 USD |
2.7830 USD |