Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.7460 USD |
650.4195 IMX |
0.7410 USD |
0.7370 USD |
0.7510 USD |
0.7370 USD |
| 2022-09-24 |
0.7500 USD |
17,595.5686 IMX |
0.7690 USD |
0.7450 USD |
0.7790 USD |
0.7450 USD |
| 2022-09-23 |
0.7680 USD |
6,656.1631 IMX |
0.7880 USD |
0.7400 USD |
0.8040 USD |
0.7670 USD |
| 2022-09-22 |
0.7620 USD |
14,587.3488 IMX |
0.7470 USD |
0.7470 USD |
0.7860 USD |
0.7860 USD |
| 2022-09-21 |
0.7620 USD |
7,702.0282 IMX |
0.7600 USD |
0.7460 USD |
0.7830 USD |
0.7530 USD |
| 2022-09-20 |
0.7590 USD |
9,354.6466 IMX |
0.7710 USD |
0.7500 USD |
0.7740 USD |
0.7550 USD |
| 2022-09-19 |
0.7590 USD |
19,110.6507 IMX |
0.7480 USD |
0.7120 USD |
0.7770 USD |
0.7760 USD |
| 2022-09-18 |
0.7860 USD |
6,386.2669 IMX |
0.8080 USD |
0.7700 USD |
0.8240 USD |
0.7810 USD |
| 2022-09-17 |
0.8010 USD |
2,898.1209 IMX |
0.7990 USD |
0.7950 USD |
0.8100 USD |
0.8070 USD |
| 2022-09-16 |
0.7860 USD |
116,007.8306 IMX |
0.7870 USD |
0.7740 USD |
0.8100 USD |
0.7990 USD |
| 2022-09-15 |
0.7910 USD |
23,392.4436 IMX |
0.8130 USD |
0.7830 USD |
0.8240 USD |
0.8040 USD |
| 2022-09-14 |
0.8130 USD |
27,486.0379 IMX |
0.8010 USD |
0.8010 USD |
0.8240 USD |
0.8240 USD |
| 2022-09-13 |
0.8420 USD |
44,316.4770 IMX |
0.8500 USD |
0.7990 USD |
0.8880 USD |
0.8040 USD |
| 2022-09-12 |
0.8620 USD |
27,981.7934 IMX |
0.8640 USD |
0.8380 USD |
0.9140 USD |
0.8610 USD |
| 2022-09-11 |
0.8670 USD |
9,848.3255 IMX |
0.8720 USD |
0.8590 USD |
0.8750 USD |
0.8610 USD |
| 2022-09-10 |
0.8820 USD |
60,058.4997 IMX |
0.8760 USD |
0.8660 USD |
0.8900 USD |
0.8710 USD |
| 2022-09-09 |
0.8650 USD |
15,908.6044 IMX |
0.8230 USD |
0.8230 USD |
0.8800 USD |
0.8690 USD |
| 2022-09-08 |
0.8160 USD |
8,082.8948 IMX |
0.8280 USD |
0.8050 USD |
0.8290 USD |
0.8200 USD |
| 2022-09-07 |
0.8310 USD |
86,797.9728 IMX |
0.7700 USD |
0.7700 USD |
0.8500 USD |
0.8310 USD |
| 2022-09-06 |
0.8110 USD |
26,919.6564 IMX |
0.8570 USD |
0.7770 USD |
0.8600 USD |
0.7850 USD |
| 2022-09-05 |
0.8310 USD |
6,827.7448 IMX |
0.8450 USD |
0.8260 USD |
0.8470 USD |
0.8340 USD |
| 2022-09-04 |
0.8320 USD |
10,532.3723 IMX |
0.8300 USD |
0.8210 USD |
0.8440 USD |
0.8410 USD |
| 2022-09-03 |
0.8220 USD |
531.4239 IMX |
0.8300 USD |
0.8140 USD |
0.8300 USD |
0.8140 USD |
| 2022-09-02 |
0.8360 USD |
8,167.7555 IMX |
0.8310 USD |
0.8140 USD |
0.8480 USD |
0.8140 USD |
| 2022-09-01 |
0.8120 USD |
24,179.7465 IMX |
0.8280 USD |
0.7950 USD |
0.8420 USD |
0.8320 USD |
| 2022-08-31 |
0.8530 USD |
1,657.8279 IMX |
0.8500 USD |
0.8360 USD |
0.8640 USD |
0.8510 USD |
| 2022-08-30 |
0.8410 USD |
29,072.6920 IMX |
0.8710 USD |
0.8100 USD |
0.8710 USD |
0.8360 USD |
| 2022-08-29 |
0.8420 USD |
73,908.2526 IMX |
0.7680 USD |
0.7600 USD |
0.8680 USD |
0.8600 USD |
| 2022-08-28 |
0.7980 USD |
9,876.1808 IMX |
0.7840 USD |
0.7840 USD |
0.8120 USD |
0.7970 USD |
| 2022-08-27 |
0.7900 USD |
8,563.4939 IMX |
0.7750 USD |
0.7720 USD |
0.7960 USD |
0.7960 USD |
| 2022-08-26 |
0.7960 USD |
27,019.0613 IMX |
0.8650 USD |
0.7640 USD |
0.8800 USD |
0.7640 USD |
| 2022-08-25 |
0.8800 USD |
59,283.4920 IMX |
0.8610 USD |
0.8550 USD |
0.8840 USD |
0.8730 USD |
| 2022-08-24 |
0.8680 USD |
15,017.3308 IMX |
0.8750 USD |
0.8450 USD |
0.8830 USD |
0.8810 USD |
| 2022-08-23 |
0.8680 USD |
104,642.8288 IMX |
0.8540 USD |
0.8540 USD |
0.8840 USD |
0.8670 USD |
| 2022-08-22 |
0.8440 USD |
9,159.1454 IMX |
0.8690 USD |
0.8190 USD |
0.8690 USD |
0.8410 USD |
| 2022-08-21 |
0.8860 USD |
2,921.6828 IMX |
0.8700 USD |
0.8670 USD |
0.8960 USD |
0.8840 USD |
| 2022-08-20 |
0.8640 USD |
23,046.0851 IMX |
0.8900 USD |
0.8300 USD |
0.8930 USD |
0.8610 USD |
| 2022-08-19 |
0.8640 USD |
69,628.1890 IMX |
0.8980 USD |
0.8260 USD |
0.9000 USD |
0.8640 USD |
| 2022-08-18 |
0.9600 USD |
306,826.7125 IMX |
0.9710 USD |
0.9260 USD |
0.9840 USD |
0.9300 USD |
| 2022-08-17 |
0.9900 USD |
26,023.5942 IMX |
1.0290 USD |
0.9470 USD |
1.0610 USD |
0.9470 USD |
| 2022-08-16 |
1.0260 USD |
18,711.2391 IMX |
1.0440 USD |
1.0150 USD |
1.0440 USD |
1.0180 USD |
| 2022-08-15 |
1.0600 USD |
111,256.0147 IMX |
1.0980 USD |
1.0200 USD |
1.1170 USD |
1.0370 USD |
| 2022-08-14 |
1.1030 USD |
17,806.3276 IMX |
1.1380 USD |
1.0730 USD |
1.1660 USD |
1.0930 USD |
| 2022-08-13 |
1.1510 USD |
29,680.8179 IMX |
1.1440 USD |
1.1310 USD |
1.1720 USD |
1.1360 USD |
| 2022-08-12 |
1.1260 USD |
22,415.7638 IMX |
1.1280 USD |
1.1100 USD |
1.1470 USD |
1.1380 USD |
| 2022-08-11 |
1.1530 USD |
66,259.0496 IMX |
1.1430 USD |
1.1120 USD |
1.1750 USD |
1.1120 USD |
| 2022-08-10 |
1.1260 USD |
63,527.6637 IMX |
1.1040 USD |
1.0630 USD |
1.1750 USD |
1.1350 USD |
| 2022-08-09 |
1.2000 USD |
41,107.1154 IMX |
1.2250 USD |
1.0930 USD |
1.2730 USD |
1.1150 USD |
| 2022-08-08 |
1.2090 USD |
21,503.5380 IMX |
1.1510 USD |
1.1430 USD |
1.2340 USD |
1.1930 USD |
| 2022-08-07 |
1.1330 USD |
77,769.8588 IMX |
1.1370 USD |
1.1100 USD |
1.1620 USD |
1.1600 USD |