Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.7600 EUR |
15,689.4791 IMX |
0.7390 EUR |
0.7370 EUR |
0.7810 EUR |
0.7690 EUR |
| 2023-06-03 |
0.7470 EUR |
20,852.4937 IMX |
0.7640 EUR |
0.7290 EUR |
0.7640 EUR |
0.7370 EUR |
| 2023-06-02 |
0.7400 EUR |
140,959.5946 IMX |
0.6860 EUR |
0.6810 EUR |
0.7710 EUR |
0.7530 EUR |
| 2023-06-01 |
0.6960 EUR |
41,641.0950 IMX |
0.6830 EUR |
0.6770 EUR |
0.7070 EUR |
0.6950 EUR |
| 2023-05-31 |
0.6960 EUR |
19,757.8405 IMX |
0.7230 EUR |
0.6780 EUR |
0.7330 EUR |
0.6780 EUR |
| 2023-05-30 |
0.7360 EUR |
47,383.8701 IMX |
0.7170 EUR |
0.7170 EUR |
0.7650 EUR |
0.7280 EUR |
| 2023-05-29 |
0.7170 EUR |
28,616.2614 IMX |
0.7280 EUR |
0.7070 EUR |
0.7280 EUR |
0.7100 EUR |
| 2023-05-28 |
0.7050 EUR |
53,684.3773 IMX |
0.6900 EUR |
0.6900 EUR |
0.7300 EUR |
0.7260 EUR |
| 2023-05-27 |
0.6850 EUR |
11,341.8599 IMX |
0.6810 EUR |
0.6760 EUR |
0.6970 EUR |
0.6810 EUR |
| 2023-05-26 |
0.6830 EUR |
31,479.4981 IMX |
0.6870 EUR |
0.6690 EUR |
0.6950 EUR |
0.6880 EUR |
| 2023-05-25 |
0.6800 EUR |
11,260.5572 IMX |
0.6650 EUR |
0.6520 EUR |
0.7040 EUR |
0.6960 EUR |
| 2023-05-24 |
0.7000 EUR |
28,453.9240 IMX |
0.7120 EUR |
0.6680 EUR |
0.7330 EUR |
0.6810 EUR |
| 2023-05-23 |
0.7030 EUR |
21,773.9779 IMX |
0.6950 EUR |
0.6930 EUR |
0.7250 EUR |
0.7110 EUR |
| 2023-05-22 |
0.6700 EUR |
36,168.5723 IMX |
0.6600 EUR |
0.6530 EUR |
0.6780 EUR |
0.6730 EUR |
| 2023-05-21 |
0.6830 EUR |
26,285.1695 IMX |
0.6980 EUR |
0.6630 EUR |
0.6980 EUR |
0.6670 EUR |
| 2023-05-20 |
0.6950 EUR |
9,535.1161 IMX |
0.6940 EUR |
0.6940 EUR |
0.7030 EUR |
0.6960 EUR |
| 2023-05-19 |
0.7030 EUR |
6,529.5791 IMX |
0.7090 EUR |
0.6950 EUR |
0.7120 EUR |
0.7110 EUR |
| 2023-05-18 |
0.7210 EUR |
36,177.1834 IMX |
0.7250 EUR |
0.6930 EUR |
0.7370 EUR |
0.7150 EUR |
| 2023-05-17 |
0.7000 EUR |
13,108.9668 IMX |
0.6780 EUR |
0.6740 EUR |
0.7300 EUR |
0.7290 EUR |
| 2023-05-16 |
0.6810 EUR |
9,001.0170 IMX |
0.6980 EUR |
0.6700 EUR |
0.7000 EUR |
0.6790 EUR |
| 2023-05-15 |
0.6950 EUR |
16,974.9987 IMX |
0.6770 EUR |
0.6770 EUR |
0.7140 EUR |
0.7030 EUR |
| 2023-05-14 |
0.6920 EUR |
9,625.0195 IMX |
0.6810 EUR |
0.6810 EUR |
0.7050 EUR |
0.6920 EUR |
| 2023-05-13 |
0.6830 EUR |
8,204.5382 IMX |
0.6900 EUR |
0.6780 EUR |
0.6910 EUR |
0.6910 EUR |
| 2023-05-12 |
0.6740 EUR |
47,306.7532 IMX |
0.6580 EUR |
0.6430 EUR |
0.6930 EUR |
0.6930 EUR |
| 2023-05-11 |
0.6730 EUR |
28,448.5595 IMX |
0.7030 EUR |
0.6500 EUR |
0.7030 EUR |
0.6630 EUR |
| 2023-05-10 |
0.7060 EUR |
30,066.2477 IMX |
0.6950 EUR |
0.6800 EUR |
0.7320 EUR |
0.7170 EUR |
| 2023-05-09 |
0.7060 EUR |
27,100.2890 IMX |
0.7180 EUR |
0.6910 EUR |
0.7220 EUR |
0.6910 EUR |
| 2023-05-08 |
0.7220 EUR |
30,485.8765 IMX |
0.7770 EUR |
0.6900 EUR |
0.7770 EUR |
0.7080 EUR |
| 2023-05-07 |
0.8440 EUR |
96,630.6355 IMX |
0.7830 EUR |
0.7710 EUR |
1.0550 EUR |
0.7880 EUR |
| 2023-05-06 |
0.7830 EUR |
14,408.0772 IMX |
0.8100 EUR |
0.7600 EUR |
0.8100 EUR |
0.7810 EUR |
| 2023-05-05 |
0.8110 EUR |
19,420.9091 IMX |
0.8200 EUR |
0.7900 EUR |
0.8330 EUR |
0.8330 EUR |
| 2023-05-04 |
0.8310 EUR |
5,990.6052 IMX |
0.8400 EUR |
0.8170 EUR |
0.8430 EUR |
0.8170 EUR |
| 2023-05-03 |
0.8270 EUR |
23,129.4700 IMX |
0.8390 EUR |
0.8110 EUR |
0.8530 EUR |
0.8470 EUR |
| 2023-05-02 |
0.8480 EUR |
22,182.4602 IMX |
0.8460 EUR |
0.8400 EUR |
0.8600 EUR |
0.8470 EUR |
| 2023-05-01 |
0.8720 EUR |
7,350.4563 IMX |
0.9040 EUR |
0.8490 EUR |
0.9050 EUR |
0.8550 EUR |
| 2023-04-30 |
0.8950 EUR |
10,631.5731 IMX |
0.9180 EUR |
0.8900 EUR |
0.9210 EUR |
0.9010 EUR |
| 2023-04-29 |
0.9190 EUR |
8,205.0646 IMX |
0.9320 EUR |
0.9060 EUR |
0.9330 EUR |
0.9160 EUR |
| 2023-04-28 |
0.9570 EUR |
78,574.0659 IMX |
0.9640 EUR |
0.9240 EUR |
0.9810 EUR |
0.9320 EUR |
| 2023-04-27 |
0.9240 EUR |
122,662.8105 IMX |
0.8810 EUR |
0.8760 EUR |
0.9830 EUR |
0.9640 EUR |
| 2023-04-26 |
0.8670 EUR |
41,445.7802 IMX |
0.8850 EUR |
0.8060 EUR |
0.9360 EUR |
0.8420 EUR |
| 2023-04-25 |
0.8460 EUR |
21,770.2657 IMX |
0.8740 EUR |
0.8390 EUR |
0.8920 EUR |
0.8920 EUR |
| 2023-04-24 |
0.8760 EUR |
7,199.1097 IMX |
0.8880 EUR |
0.8680 EUR |
0.8920 EUR |
0.8760 EUR |
| 2023-04-23 |
0.8790 EUR |
7,225.3465 IMX |
0.8810 EUR |
0.8480 EUR |
0.9020 EUR |
0.8570 EUR |
| 2023-04-22 |
0.8750 EUR |
38,973.9073 IMX |
0.8540 EUR |
0.8460 EUR |
0.8900 EUR |
0.8820 EUR |
| 2023-04-21 |
0.8690 EUR |
16,863.8505 IMX |
0.8880 EUR |
0.8280 EUR |
0.9030 EUR |
0.8370 EUR |
| 2023-04-20 |
0.9280 EUR |
40,836.8570 IMX |
0.9380 EUR |
0.8880 EUR |
0.9550 EUR |
0.8930 EUR |
| 2023-04-19 |
0.9670 EUR |
75,926.1363 IMX |
1.0390 EUR |
0.9250 EUR |
1.0430 EUR |
0.9370 EUR |
| 2023-04-18 |
1.0400 EUR |
22,289.4128 IMX |
1.0350 EUR |
1.0060 EUR |
1.0630 EUR |
1.0350 EUR |
| 2023-04-17 |
1.0340 EUR |
21,965.1512 IMX |
1.0990 EUR |
1.0190 EUR |
1.0990 EUR |
1.0370 EUR |
| 2023-04-16 |
1.1010 EUR |
21,015.6084 IMX |
1.0980 EUR |
1.0660 EUR |
1.1150 EUR |
1.1040 EUR |