Identifier on Kraken: IMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.6430 EUR |
20,434.1449 IMX |
0.6880 EUR |
0.6310 EUR |
0.6880 EUR |
0.6370 EUR |
| 2023-07-23 |
0.6880 EUR |
10,104.9261 IMX |
0.6670 EUR |
0.6670 EUR |
0.7100 EUR |
0.6890 EUR |
| 2023-07-22 |
0.6740 EUR |
4,396.7896 IMX |
0.6720 EUR |
0.6670 EUR |
0.6780 EUR |
0.6680 EUR |
| 2023-07-21 |
0.6710 EUR |
4,757.6730 IMX |
0.6670 EUR |
0.6650 EUR |
0.6920 EUR |
0.6800 EUR |
| 2023-07-20 |
0.6620 EUR |
16,368.5077 IMX |
0.6460 EUR |
0.6460 EUR |
0.6730 EUR |
0.6640 EUR |
| 2023-07-19 |
0.6500 EUR |
20,744.1644 IMX |
0.6490 EUR |
0.6480 EUR |
0.6620 EUR |
0.6500 EUR |
| 2023-07-18 |
0.6560 EUR |
28,766.6903 IMX |
0.6690 EUR |
0.6440 EUR |
0.6750 EUR |
0.6440 EUR |
| 2023-07-17 |
0.6660 EUR |
13,488.2524 IMX |
0.6620 EUR |
0.6480 EUR |
0.6780 EUR |
0.6700 EUR |
| 2023-07-16 |
0.6640 EUR |
19,318.9171 IMX |
0.6680 EUR |
0.6600 EUR |
0.6730 EUR |
0.6650 EUR |
| 2023-07-15 |
0.6670 EUR |
19,279.9879 IMX |
0.6670 EUR |
0.6600 EUR |
0.6830 EUR |
0.6650 EUR |
| 2023-07-14 |
0.6850 EUR |
72,941.0351 IMX |
0.6830 EUR |
0.6530 EUR |
0.7110 EUR |
0.6610 EUR |
| 2023-07-13 |
0.6450 EUR |
19,122.7024 IMX |
0.6160 EUR |
0.6110 EUR |
0.6740 EUR |
0.6720 EUR |
| 2023-07-12 |
0.6290 EUR |
27,003.1124 IMX |
0.6350 EUR |
0.6140 EUR |
0.6380 EUR |
0.6190 EUR |
| 2023-07-11 |
0.6330 EUR |
6,977.5773 IMX |
0.6370 EUR |
0.6290 EUR |
0.6400 EUR |
0.6320 EUR |
| 2023-07-10 |
0.6310 EUR |
20,412.4301 IMX |
0.6230 EUR |
0.6190 EUR |
0.6490 EUR |
0.6320 EUR |
| 2023-07-09 |
0.6400 EUR |
4,323.5079 IMX |
0.6480 EUR |
0.6340 EUR |
0.6480 EUR |
0.6340 EUR |
| 2023-07-08 |
0.6430 EUR |
14,808.8203 IMX |
0.6480 EUR |
0.6340 EUR |
0.6530 EUR |
0.6390 EUR |
| 2023-07-07 |
0.6420 EUR |
14,263.0314 IMX |
0.6290 EUR |
0.6290 EUR |
0.6460 EUR |
0.6440 EUR |
| 2023-07-06 |
0.6630 EUR |
24,989.6032 IMX |
0.6750 EUR |
0.6360 EUR |
0.6910 EUR |
0.6390 EUR |
| 2023-07-05 |
0.6730 EUR |
20,919.9505 IMX |
0.6930 EUR |
0.6590 EUR |
0.7000 EUR |
0.6650 EUR |
| 2023-07-04 |
0.6910 EUR |
21,181.8588 IMX |
0.6940 EUR |
0.6810 EUR |
0.7050 EUR |
0.6930 EUR |
| 2023-07-03 |
0.7080 EUR |
31,055.8513 IMX |
0.6890 EUR |
0.6890 EUR |
0.7160 EUR |
0.7020 EUR |
| 2023-07-02 |
0.6730 EUR |
6,755.2634 IMX |
0.6810 EUR |
0.6600 EUR |
0.6810 EUR |
0.6760 EUR |
| 2023-07-01 |
0.6780 EUR |
1,555.9152 IMX |
0.6790 EUR |
0.6700 EUR |
0.6850 EUR |
0.6700 EUR |
| 2023-06-30 |
0.6740 EUR |
22,312.9803 IMX |
0.6330 EUR |
0.6320 EUR |
0.6950 EUR |
0.6810 EUR |
| 2023-06-29 |
0.6520 EUR |
31,858.8149 IMX |
0.6580 EUR |
0.6380 EUR |
0.6620 EUR |
0.6400 EUR |
| 2023-06-28 |
0.6520 EUR |
30,094.9646 IMX |
0.6760 EUR |
0.6220 EUR |
0.6810 EUR |
0.6410 EUR |
| 2023-06-27 |
0.6840 EUR |
22,912.6328 IMX |
0.6660 EUR |
0.6660 EUR |
0.6930 EUR |
0.6890 EUR |
| 2023-06-26 |
0.6760 EUR |
54,963.8231 IMX |
0.6640 EUR |
0.6490 EUR |
0.6980 EUR |
0.6630 EUR |
| 2023-06-25 |
0.6910 EUR |
44,931.7774 IMX |
0.6660 EUR |
0.6660 EUR |
0.6960 EUR |
0.6790 EUR |
| 2023-06-24 |
0.6890 EUR |
46,707.9125 IMX |
0.6710 EUR |
0.6580 EUR |
0.7050 EUR |
0.6630 EUR |
| 2023-06-23 |
0.6750 EUR |
21,957.1225 IMX |
0.6440 EUR |
0.6440 EUR |
0.6950 EUR |
0.6880 EUR |
| 2023-06-22 |
0.6490 EUR |
52,599.7339 IMX |
0.6310 EUR |
0.6250 EUR |
0.6680 EUR |
0.6330 EUR |
| 2023-06-21 |
0.6200 EUR |
49,228.2949 IMX |
0.6060 EUR |
0.6060 EUR |
0.6340 EUR |
0.6340 EUR |
| 2023-06-20 |
0.5800 EUR |
11,856.5406 IMX |
0.5760 EUR |
0.5570 EUR |
0.6010 EUR |
0.6010 EUR |
| 2023-06-19 |
0.5740 EUR |
6,957.8185 IMX |
0.5700 EUR |
0.5630 EUR |
0.5780 EUR |
0.5740 EUR |
| 2023-06-18 |
0.5760 EUR |
8,071.5061 IMX |
0.5730 EUR |
0.5680 EUR |
0.5850 EUR |
0.5720 EUR |
| 2023-06-17 |
0.5830 EUR |
13,619.5503 IMX |
0.5610 EUR |
0.5610 EUR |
0.5920 EUR |
0.5810 EUR |
| 2023-06-16 |
0.5550 EUR |
25,397.7370 IMX |
0.5610 EUR |
0.5410 EUR |
0.5720 EUR |
0.5660 EUR |
| 2023-06-15 |
0.5430 EUR |
50,914.7062 IMX |
0.5350 EUR |
0.5300 EUR |
0.5700 EUR |
0.5660 EUR |
| 2023-06-14 |
0.5510 EUR |
74,379.2594 IMX |
0.5760 EUR |
0.5230 EUR |
0.5810 EUR |
0.5320 EUR |
| 2023-06-13 |
0.5800 EUR |
59,179.5867 IMX |
0.5820 EUR |
0.5700 EUR |
0.5940 EUR |
0.5720 EUR |
| 2023-06-12 |
0.5650 EUR |
23,481.0038 IMX |
0.5560 EUR |
0.5440 EUR |
0.5780 EUR |
0.5780 EUR |
| 2023-06-11 |
0.5610 EUR |
20,156.7822 IMX |
0.5680 EUR |
0.5560 EUR |
0.5720 EUR |
0.5670 EUR |
| 2023-06-10 |
0.5720 EUR |
157,100.4098 IMX |
0.6670 EUR |
0.5350 EUR |
0.6670 EUR |
0.6420 EUR |
| 2023-06-09 |
0.6770 EUR |
10,273.3959 IMX |
0.6750 EUR |
0.6670 EUR |
0.6870 EUR |
0.6790 EUR |
| 2023-06-08 |
0.6650 EUR |
53,155.8907 IMX |
0.6370 EUR |
0.6370 EUR |
0.6780 EUR |
0.6670 EUR |
| 2023-06-07 |
0.6640 EUR |
78,212.1779 IMX |
0.6910 EUR |
0.6280 EUR |
0.6910 EUR |
0.6320 EUR |
| 2023-06-06 |
0.6790 EUR |
74,329.2284 IMX |
0.6830 EUR |
0.6620 EUR |
0.7090 EUR |
0.6950 EUR |
| 2023-06-05 |
0.7120 EUR |
75,909.0269 IMX |
0.7540 EUR |
0.6650 EUR |
0.7660 EUR |
0.6800 EUR |