Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0330 USD |
226,984.2848 IDEX |
0.0336 USD |
0.0316 USD |
0.0342 USD |
0.0333 USD |
| 2025-02-27 |
0.0333 USD |
333,286.6837 IDEX |
0.0341 USD |
0.0327 USD |
0.0344 USD |
0.0333 USD |
| 2025-02-26 |
0.0354 USD |
1,646,932.9893 IDEX |
0.0331 USD |
0.0319 USD |
0.0493 USD |
0.0319 USD |
| 2025-02-25 |
0.0319 USD |
235,679.8797 IDEX |
0.0331 USD |
0.0310 USD |
0.0339 USD |
0.0335 USD |
| 2025-02-24 |
0.0357 USD |
324,078.9509 IDEX |
0.0364 USD |
0.0337 USD |
0.0380 USD |
0.0339 USD |
| 2025-02-23 |
0.0369 USD |
176,268.6949 IDEX |
0.0375 USD |
0.0362 USD |
0.0377 USD |
0.0368 USD |
| 2025-02-22 |
0.0373 USD |
74,406.3160 IDEX |
0.0362 USD |
0.0360 USD |
0.0379 USD |
0.0373 USD |
| 2025-02-21 |
0.0376 USD |
132,313.0395 IDEX |
0.0379 USD |
0.0364 USD |
0.0387 USD |
0.0366 USD |
| 2025-02-20 |
0.0372 USD |
220,379.4668 IDEX |
0.0369 USD |
0.0360 USD |
0.0381 USD |
0.0374 USD |
| 2025-02-19 |
0.0369 USD |
101,967.8268 IDEX |
0.0366 USD |
0.0361 USD |
0.0372 USD |
0.0362 USD |
| 2025-02-18 |
0.0377 USD |
550,473.8283 IDEX |
0.0380 USD |
0.0359 USD |
0.0405 USD |
0.0363 USD |
| 2025-02-17 |
0.0381 USD |
327,422.2952 IDEX |
0.0383 USD |
0.0367 USD |
0.0398 USD |
0.0376 USD |
| 2025-02-16 |
0.0390 USD |
962,789.5640 IDEX |
0.0390 USD |
0.0370 USD |
0.0421 USD |
0.0381 USD |
| 2025-02-15 |
0.0393 USD |
245,317.1690 IDEX |
0.0390 USD |
0.0381 USD |
0.0409 USD |
0.0409 USD |
| 2025-02-14 |
0.0411 USD |
498,267.1284 IDEX |
0.0389 USD |
0.0387 USD |
0.0430 USD |
0.0398 USD |
| 2025-02-13 |
0.0412 USD |
887,215.5375 IDEX |
0.0412 USD |
0.0380 USD |
0.0442 USD |
0.0391 USD |
| 2025-02-12 |
0.0480 USD |
5,636,995.2775 IDEX |
0.0430 USD |
0.0410 USD |
0.0539 USD |
0.0430 USD |
| 2025-02-11 |
0.0371 USD |
302,463.8026 IDEX |
0.0370 USD |
0.0364 USD |
0.0379 USD |
0.0376 USD |
| 2025-02-10 |
0.0365 USD |
475,678.3336 IDEX |
0.0353 USD |
0.0341 USD |
0.0374 USD |
0.0363 USD |
| 2025-02-09 |
0.0354 USD |
346,277.8308 IDEX |
0.0363 USD |
0.0339 USD |
0.0366 USD |
0.0345 USD |
| 2025-02-08 |
0.0349 USD |
370,960.6189 IDEX |
0.0346 USD |
0.0335 USD |
0.0365 USD |
0.0362 USD |
| 2025-02-07 |
0.0354 USD |
227,490.0102 IDEX |
0.0352 USD |
0.0347 USD |
0.0372 USD |
0.0347 USD |
| 2025-02-06 |
0.0370 USD |
1,062,104.2501 IDEX |
0.0373 USD |
0.0345 USD |
0.0401 USD |
0.0350 USD |
| 2025-02-05 |
0.0366 USD |
257,861.1088 IDEX |
0.0364 USD |
0.0354 USD |
0.0376 USD |
0.0370 USD |
| 2025-02-04 |
0.0353 USD |
884,939.3712 IDEX |
0.0382 USD |
0.0339 USD |
0.0388 USD |
0.0361 USD |
| 2025-02-03 |
0.0333 USD |
992,832.9999 IDEX |
0.0368 USD |
0.0305 USD |
0.0381 USD |
0.0381 USD |
| 2025-02-02 |
0.0400 USD |
568,981.8028 IDEX |
0.0426 USD |
0.0361 USD |
0.0431 USD |
0.0377 USD |
| 2025-02-01 |
0.0450 USD |
164,889.2400 IDEX |
0.0458 USD |
0.0430 USD |
0.0462 USD |
0.0433 USD |
| 2025-01-31 |
0.0469 USD |
244,315.0109 IDEX |
0.0462 USD |
0.0453 USD |
0.0480 USD |
0.0458 USD |
| 2025-01-30 |
0.0467 USD |
274,839.9626 IDEX |
0.0459 USD |
0.0452 USD |
0.0482 USD |
0.0471 USD |
| 2025-01-29 |
0.0456 USD |
251,577.6984 IDEX |
0.0445 USD |
0.0445 USD |
0.0470 USD |
0.0470 USD |
| 2025-01-28 |
0.0470 USD |
64,598.4328 IDEX |
0.0473 USD |
0.0444 USD |
0.0486 USD |
0.0444 USD |
| 2025-01-27 |
0.0454 USD |
300,201.9938 IDEX |
0.0464 USD |
0.0426 USD |
0.0480 USD |
0.0471 USD |
| 2025-01-26 |
0.0495 USD |
77,832.6968 IDEX |
0.0487 USD |
0.0487 USD |
0.0504 USD |
0.0496 USD |
| 2025-01-25 |
0.0490 USD |
112,779.6740 IDEX |
0.0489 USD |
0.0481 USD |
0.0502 USD |
0.0488 USD |
| 2025-01-24 |
0.0503 USD |
112,299.3066 IDEX |
0.0503 USD |
0.0480 USD |
0.0527 USD |
0.0492 USD |
| 2025-01-23 |
0.0520 USD |
277,301.2874 IDEX |
0.0516 USD |
0.0487 USD |
0.0541 USD |
0.0493 USD |
| 2025-01-22 |
0.0512 USD |
157,984.2959 IDEX |
0.0496 USD |
0.0496 USD |
0.0532 USD |
0.0508 USD |
| 2025-01-21 |
0.0511 USD |
435,837.0403 IDEX |
0.0509 USD |
0.0487 USD |
0.0531 USD |
0.0506 USD |
| 2025-01-20 |
0.0514 USD |
435,389.3917 IDEX |
0.0506 USD |
0.0494 USD |
0.0556 USD |
0.0505 USD |
| 2025-01-19 |
0.0539 USD |
377,265.4319 IDEX |
0.0572 USD |
0.0506 USD |
0.0584 USD |
0.0526 USD |
| 2025-01-18 |
0.0580 USD |
732,491.9114 IDEX |
0.0596 USD |
0.0555 USD |
0.0629 USD |
0.0582 USD |
| 2025-01-17 |
0.0599 USD |
203,697.1354 IDEX |
0.0584 USD |
0.0581 USD |
0.0607 USD |
0.0607 USD |
| 2025-01-16 |
0.0593 USD |
253,187.9193 IDEX |
0.0610 USD |
0.0580 USD |
0.0618 USD |
0.0583 USD |
| 2025-01-15 |
0.0600 USD |
323,995.2612 IDEX |
0.0595 USD |
0.0588 USD |
0.0615 USD |
0.0611 USD |
| 2025-01-14 |
0.0592 USD |
377,726.8279 IDEX |
0.0593 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2025-01-13 |
0.0602 USD |
2,132,496.5953 IDEX |
0.0590 USD |
0.0550 USD |
0.0630 USD |
0.0596 USD |
| 2025-01-12 |
0.0594 USD |
310,984.4252 IDEX |
0.0592 USD |
0.0580 USD |
0.0609 USD |
0.0591 USD |
| 2025-01-11 |
0.0590 USD |
138,277.2096 IDEX |
0.0594 USD |
0.0576 USD |
0.0607 USD |
0.0583 USD |
| 2025-01-10 |
0.0596 USD |
340,792.2626 IDEX |
0.0585 USD |
0.0573 USD |
0.0623 USD |
0.0591 USD |