Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0486 USD |
2,578.0601 IDEX |
0.0493 USD |
0.0482 USD |
0.0493 USD |
0.0482 USD |
| 2024-02-02 |
0.0489 USD |
5,398.1575 IDEX |
0.0488 USD |
0.0485 USD |
0.0494 USD |
0.0490 USD |
| 2024-02-01 |
0.0484 USD |
8,317.9965 IDEX |
0.0485 USD |
0.0476 USD |
0.0488 USD |
0.0488 USD |
| 2024-01-31 |
0.0483 USD |
16,282.8637 IDEX |
0.0499 USD |
0.0480 USD |
0.0499 USD |
0.0480 USD |
| 2024-01-30 |
0.0505 USD |
2,563.7700 IDEX |
0.0508 USD |
0.0498 USD |
0.0513 USD |
0.0498 USD |
| 2024-01-29 |
0.0500 USD |
21,001.2109 IDEX |
0.0492 USD |
0.0492 USD |
0.0509 USD |
0.0509 USD |
| 2024-01-28 |
0.0498 USD |
2,975,379.0033 IDEX |
0.0509 USD |
0.0474 USD |
0.0512 USD |
0.0495 USD |
| 2024-01-27 |
0.0504 USD |
34,873.1112 IDEX |
0.0510 USD |
0.0501 USD |
0.0510 USD |
0.0508 USD |
| 2024-01-26 |
0.0496 USD |
11,569.6894 IDEX |
0.0487 USD |
0.0487 USD |
0.0503 USD |
0.0501 USD |
| 2024-01-25 |
0.0481 USD |
2,567.8520 IDEX |
0.0486 USD |
0.0476 USD |
0.0489 USD |
0.0476 USD |
| 2024-01-24 |
0.0483 USD |
3,471.2362 IDEX |
0.0481 USD |
0.0478 USD |
0.0491 USD |
0.0488 USD |
| 2024-01-23 |
0.0492 USD |
93,023.9522 IDEX |
0.0495 USD |
0.0464 USD |
0.0509 USD |
0.0474 USD |
| 2024-01-22 |
0.0502 USD |
70,156.7476 IDEX |
0.0525 USD |
0.0483 USD |
0.0526 USD |
0.0496 USD |
| 2024-01-21 |
0.0537 USD |
124,533.0380 IDEX |
0.0501 USD |
0.0499 USD |
0.0562 USD |
0.0531 USD |
| 2024-01-20 |
0.0493 USD |
7,857.6968 IDEX |
0.0487 USD |
0.0487 USD |
0.0510 USD |
0.0494 USD |
| 2024-01-19 |
0.0479 USD |
69,720.9178 IDEX |
0.0482 USD |
0.0460 USD |
0.0492 USD |
0.0488 USD |
| 2024-01-18 |
0.0499 USD |
34,871.0580 IDEX |
0.0520 USD |
0.0477 USD |
0.0526 USD |
0.0485 USD |
| 2024-01-17 |
0.0525 USD |
36,882.1623 IDEX |
0.0531 USD |
0.0515 USD |
0.0541 USD |
0.0520 USD |
| 2024-01-16 |
0.0524 USD |
99,338.7254 IDEX |
0.0519 USD |
0.0509 USD |
0.0530 USD |
0.0530 USD |
| 2024-01-15 |
0.0522 USD |
234,031.6860 IDEX |
0.0505 USD |
0.0505 USD |
0.0531 USD |
0.0516 USD |
| 2024-01-14 |
0.0521 USD |
123,878.0712 IDEX |
0.0529 USD |
0.0507 USD |
0.0529 USD |
0.0508 USD |
| 2024-01-13 |
0.0521 USD |
23,695.5898 IDEX |
0.0505 USD |
0.0504 USD |
0.0532 USD |
0.0528 USD |
| 2024-01-12 |
0.0528 USD |
124,961.0902 IDEX |
0.0546 USD |
0.0469 USD |
0.0559 USD |
0.0520 USD |
| 2024-01-11 |
0.0543 USD |
147,364.7559 IDEX |
0.0535 USD |
0.0520 USD |
0.0562 USD |
0.0546 USD |
| 2024-01-10 |
0.0505 USD |
25,783.3551 IDEX |
0.0501 USD |
0.0489 USD |
0.0519 USD |
0.0518 USD |
| 2024-01-09 |
0.0492 USD |
86,213.1341 IDEX |
0.0530 USD |
0.0475 USD |
0.0536 USD |
0.0492 USD |
| 2024-01-08 |
0.0476 USD |
49,773.3221 IDEX |
0.0491 USD |
0.0460 USD |
0.0532 USD |
0.0531 USD |
| 2024-01-07 |
0.0522 USD |
32,323.8841 IDEX |
0.0546 USD |
0.0506 USD |
0.0548 USD |
0.0506 USD |
| 2024-01-06 |
0.0545 USD |
23,033.5222 IDEX |
0.0561 USD |
0.0520 USD |
0.0561 USD |
0.0549 USD |
| 2024-01-05 |
0.0557 USD |
31,210.5824 IDEX |
0.0570 USD |
0.0541 USD |
0.0570 USD |
0.0548 USD |
| 2024-01-04 |
0.0576 USD |
66,479.5317 IDEX |
0.0555 USD |
0.0549 USD |
0.0583 USD |
0.0576 USD |
| 2024-01-03 |
0.0595 USD |
156,176.6335 IDEX |
0.0630 USD |
0.0540 USD |
0.0636 USD |
0.0550 USD |
| 2024-01-02 |
0.0627 USD |
91,644.3836 IDEX |
0.0626 USD |
0.0613 USD |
0.0639 USD |
0.0617 USD |
| 2024-01-01 |
0.0608 USD |
48,529.0669 IDEX |
0.0601 USD |
0.0589 USD |
0.0633 USD |
0.0626 USD |
| 2023-12-31 |
0.0620 USD |
47,292.3245 IDEX |
0.0619 USD |
0.0612 USD |
0.0632 USD |
0.0618 USD |
| 2023-12-30 |
0.0618 USD |
79,099.2479 IDEX |
0.0618 USD |
0.0600 USD |
0.0637 USD |
0.0609 USD |
| 2023-12-29 |
0.0614 USD |
65,095.0773 IDEX |
0.0617 USD |
0.0597 USD |
0.0646 USD |
0.0626 USD |
| 2023-12-28 |
0.0643 USD |
68,708.6892 IDEX |
0.0680 USD |
0.0600 USD |
0.0687 USD |
0.0615 USD |
| 2023-12-27 |
0.0680 USD |
123,615.8084 IDEX |
0.0663 USD |
0.0639 USD |
0.0707 USD |
0.0687 USD |
| 2023-12-26 |
0.0650 USD |
148,136.0452 IDEX |
0.0636 USD |
0.0620 USD |
0.0677 USD |
0.0661 USD |
| 2023-12-25 |
0.0638 USD |
145,923.6127 IDEX |
0.0617 USD |
0.0617 USD |
0.0650 USD |
0.0639 USD |
| 2023-12-24 |
0.0613 USD |
41,176.3849 IDEX |
0.0611 USD |
0.0603 USD |
0.0631 USD |
0.0604 USD |
| 2023-12-23 |
0.0608 USD |
19,682.2533 IDEX |
0.0611 USD |
0.0592 USD |
0.0621 USD |
0.0616 USD |
| 2023-12-22 |
0.0598 USD |
57,348.1457 IDEX |
0.0592 USD |
0.0584 USD |
0.0607 USD |
0.0607 USD |
| 2023-12-21 |
0.0580 USD |
29,355.1382 IDEX |
0.0576 USD |
0.0561 USD |
0.0588 USD |
0.0588 USD |
| 2023-12-20 |
0.0569 USD |
66,274.9783 IDEX |
0.0561 USD |
0.0553 USD |
0.0580 USD |
0.0563 USD |
| 2023-12-19 |
0.0561 USD |
19,813.5446 IDEX |
0.0553 USD |
0.0547 USD |
0.0571 USD |
0.0559 USD |
| 2023-12-18 |
0.0532 USD |
89,658.6700 IDEX |
0.0550 USD |
0.0516 USD |
0.0553 USD |
0.0553 USD |
| 2023-12-17 |
0.0581 USD |
32,291.2337 IDEX |
0.0573 USD |
0.0565 USD |
0.0591 USD |
0.0577 USD |
| 2023-12-16 |
0.0573 USD |
13,918.3058 IDEX |
0.0555 USD |
0.0555 USD |
0.0580 USD |
0.0575 USD |