Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0247 USD |
1,400,193.0606 IDEX |
0.0250 USD |
0.0240 USD |
0.0250 USD |
0.0244 USD |
| 2025-08-26 |
0.0244 USD |
866,838.0649 IDEX |
0.0238 USD |
0.0237 USD |
0.0250 USD |
0.0243 USD |
| 2025-08-25 |
0.0258 USD |
869,292.6596 IDEX |
0.0266 USD |
0.0249 USD |
0.0267 USD |
0.0249 USD |
| 2025-08-24 |
0.0253 USD |
224,278.8065 IDEX |
0.0255 USD |
0.0247 USD |
0.0256 USD |
0.0249 USD |
| 2025-08-23 |
0.0253 USD |
605,949.9959 IDEX |
0.0258 USD |
0.0249 USD |
0.0259 USD |
0.0253 USD |
| 2025-08-22 |
0.0244 USD |
783,765.1179 IDEX |
0.0245 USD |
0.0236 USD |
0.0258 USD |
0.0257 USD |
| 2025-08-21 |
0.0250 USD |
533,840.4747 IDEX |
0.0257 USD |
0.0245 USD |
0.0259 USD |
0.0247 USD |
| 2025-08-20 |
0.0251 USD |
784,564.1470 IDEX |
0.0248 USD |
0.0246 USD |
0.0258 USD |
0.0258 USD |
| 2025-08-19 |
0.0253 USD |
581,814.2271 IDEX |
0.0256 USD |
0.0246 USD |
0.0257 USD |
0.0252 USD |
| 2025-08-18 |
0.0261 USD |
2,225,140.6548 IDEX |
0.0263 USD |
0.0255 USD |
0.0276 USD |
0.0258 USD |
| 2025-08-17 |
0.0266 USD |
744,067.9354 IDEX |
0.0269 USD |
0.0262 USD |
0.0273 USD |
0.0263 USD |
| 2025-08-16 |
0.0277 USD |
1,617,856.6908 IDEX |
0.0285 USD |
0.0263 USD |
0.0291 USD |
0.0264 USD |
| 2025-08-15 |
0.0294 USD |
11,380,280.8420 IDEX |
0.0250 USD |
0.0247 USD |
0.0332 USD |
0.0294 USD |
| 2025-08-14 |
0.0259 USD |
1,285,422.7804 IDEX |
0.0263 USD |
0.0247 USD |
0.0267 USD |
0.0251 USD |
| 2025-08-13 |
0.0272 USD |
961,526.2278 IDEX |
0.0267 USD |
0.0266 USD |
0.0280 USD |
0.0271 USD |
| 2025-08-12 |
0.0258 USD |
779,607.8932 IDEX |
0.0262 USD |
0.0251 USD |
0.0264 USD |
0.0264 USD |
| 2025-08-11 |
0.0271 USD |
493,503.2051 IDEX |
0.0268 USD |
0.0261 USD |
0.0279 USD |
0.0262 USD |
| 2025-08-10 |
0.0270 USD |
1,226,329.7215 IDEX |
0.0270 USD |
0.0266 USD |
0.0275 USD |
0.0273 USD |
| 2025-08-09 |
0.0279 USD |
754,424.1513 IDEX |
0.0278 USD |
0.0274 USD |
0.0284 USD |
0.0278 USD |
| 2025-08-08 |
0.0276 USD |
1,745,653.8670 IDEX |
0.0276 USD |
0.0272 USD |
0.0282 USD |
0.0279 USD |
| 2025-08-07 |
0.0278 USD |
1,611,307.6529 IDEX |
0.0269 USD |
0.0269 USD |
0.0287 USD |
0.0277 USD |
| 2025-08-06 |
0.0265 USD |
2,654,814.4557 IDEX |
0.0265 USD |
0.0258 USD |
0.0275 USD |
0.0270 USD |
| 2025-08-05 |
0.0280 USD |
4,309,344.2890 IDEX |
0.0282 USD |
0.0268 USD |
0.0298 USD |
0.0273 USD |
| 2025-08-04 |
0.0283 USD |
5,325,240.7909 IDEX |
0.0275 USD |
0.0268 USD |
0.0302 USD |
0.0282 USD |
| 2025-08-03 |
0.0273 USD |
4,175,131.5336 IDEX |
0.0283 USD |
0.0266 USD |
0.0284 USD |
0.0269 USD |
| 2025-08-02 |
0.0303 USD |
59,923,412.6420 IDEX |
0.0324 USD |
0.0259 USD |
0.0440 USD |
0.0279 USD |
| 2025-08-01 |
0.0314 USD |
19,166,746.9807 IDEX |
0.0248 USD |
0.0245 USD |
0.0396 USD |
0.0308 USD |
| 2025-07-31 |
0.0258 USD |
2,213,887.2475 IDEX |
0.0260 USD |
0.0249 USD |
0.0276 USD |
0.0253 USD |
| 2025-07-30 |
0.0285 USD |
5,174,029.8234 IDEX |
0.0265 USD |
0.0257 USD |
0.0313 USD |
0.0281 USD |
| 2025-07-29 |
0.0272 USD |
3,580,346.4973 IDEX |
0.0291 USD |
0.0254 USD |
0.0304 USD |
0.0262 USD |
| 2025-07-28 |
0.0306 USD |
7,484,418.3611 IDEX |
0.0305 USD |
0.0288 USD |
0.0326 USD |
0.0301 USD |
| 2025-07-27 |
0.0342 USD |
17,383,752.3546 IDEX |
0.0342 USD |
0.0297 USD |
0.0381 USD |
0.0297 USD |
| 2025-07-26 |
0.0345 USD |
38,196,355.7457 IDEX |
0.0318 USD |
0.0283 USD |
0.0432 USD |
0.0350 USD |
| 2025-07-25 |
0.0339 USD |
45,125,080.8189 IDEX |
0.0260 USD |
0.0227 USD |
0.0454 USD |
0.0371 USD |
| 2025-07-24 |
0.0233 USD |
4,400,785.9604 IDEX |
0.0196 USD |
0.0181 USD |
0.0267 USD |
0.0225 USD |
| 2025-07-23 |
0.0203 USD |
1,135,011.2206 IDEX |
0.0210 USD |
0.0195 USD |
0.0210 USD |
0.0199 USD |
| 2025-07-22 |
0.0206 USD |
1,367,214.0639 IDEX |
0.0209 USD |
0.0197 USD |
0.0215 USD |
0.0211 USD |
| 2025-07-21 |
0.0207 USD |
1,452,781.7347 IDEX |
0.0203 USD |
0.0201 USD |
0.0210 USD |
0.0208 USD |
| 2025-07-20 |
0.0205 USD |
2,571,054.0223 IDEX |
0.0202 USD |
0.0200 USD |
0.0209 USD |
0.0204 USD |
| 2025-07-19 |
0.0205 USD |
2,830,182.5796 IDEX |
0.0198 USD |
0.0193 USD |
0.0209 USD |
0.0201 USD |
| 2025-07-18 |
0.0206 USD |
5,099,649.9603 IDEX |
0.0203 USD |
0.0199 USD |
0.0210 USD |
0.0199 USD |
| 2025-07-17 |
0.0203 USD |
1,163,927.8716 IDEX |
0.0196 USD |
0.0192 USD |
0.0210 USD |
0.0200 USD |
| 2025-07-16 |
0.0197 USD |
767,792.1824 IDEX |
0.0199 USD |
0.0194 USD |
0.0201 USD |
0.0200 USD |
| 2025-07-15 |
0.0194 USD |
907,440.1578 IDEX |
0.0199 USD |
0.0187 USD |
0.0200 USD |
0.0199 USD |
| 2025-07-14 |
0.0205 USD |
1,772,488.1213 IDEX |
0.0216 USD |
0.0192 USD |
0.0216 USD |
0.0200 USD |
| 2025-07-13 |
0.0233 USD |
10,687,182.6381 IDEX |
0.0219 USD |
0.0203 USD |
0.0250 USD |
0.0219 USD |
| 2025-07-12 |
0.0223 USD |
12,407,400.0397 IDEX |
0.0170 USD |
0.0165 USD |
0.0300 USD |
0.0211 USD |
| 2025-07-11 |
0.0178 USD |
1,294,955.7430 IDEX |
0.0169 USD |
0.0168 USD |
0.0190 USD |
0.0176 USD |
| 2025-07-10 |
0.0165 USD |
399,627.1184 IDEX |
0.0166 USD |
0.0161 USD |
0.0168 USD |
0.0168 USD |
| 2025-07-09 |
0.0165 USD |
292,430.7130 IDEX |
0.0162 USD |
0.0160 USD |
0.0171 USD |
0.0167 USD |