Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0265 USD |
81,549.8072 IDEX |
0.0269 USD |
0.0261 USD |
0.0273 USD |
0.0261 USD |
| 2025-03-28 |
0.0280 USD |
224,180.9096 IDEX |
0.0290 USD |
0.0267 USD |
0.0290 USD |
0.0267 USD |
| 2025-03-27 |
0.0296 USD |
223,628.3947 IDEX |
0.0294 USD |
0.0290 USD |
0.0300 USD |
0.0291 USD |
| 2025-03-26 |
0.0297 USD |
137,946.6724 IDEX |
0.0296 USD |
0.0295 USD |
0.0302 USD |
0.0299 USD |
| 2025-03-25 |
0.0296 USD |
17,529.8745 IDEX |
0.0294 USD |
0.0290 USD |
0.0304 USD |
0.0296 USD |
| 2025-03-24 |
0.0297 USD |
20,570.9588 IDEX |
0.0287 USD |
0.0287 USD |
0.0306 USD |
0.0298 USD |
| 2025-03-23 |
0.0293 USD |
8,259.8263 IDEX |
0.0292 USD |
0.0291 USD |
0.0297 USD |
0.0294 USD |
| 2025-03-22 |
0.0293 USD |
2,856,980.4749 IDEX |
0.0287 USD |
0.0285 USD |
0.0308 USD |
0.0297 USD |
| 2025-03-21 |
0.0288 USD |
661,438.9036 IDEX |
0.0288 USD |
0.0281 USD |
0.0307 USD |
0.0288 USD |
| 2025-03-20 |
0.0291 USD |
138,731.2445 IDEX |
0.0295 USD |
0.0280 USD |
0.0299 USD |
0.0297 USD |
| 2025-03-19 |
0.0294 USD |
12,714.6339 IDEX |
0.0294 USD |
0.0287 USD |
0.0296 USD |
0.0287 USD |
| 2025-03-18 |
0.0292 USD |
110,070.9487 IDEX |
0.0299 USD |
0.0288 USD |
0.0301 USD |
0.0289 USD |
| 2025-03-17 |
0.0297 USD |
58,844.6269 IDEX |
0.0289 USD |
0.0289 USD |
0.0302 USD |
0.0300 USD |
| 2025-03-16 |
0.0294 USD |
28,346.0846 IDEX |
0.0294 USD |
0.0289 USD |
0.0296 USD |
0.0290 USD |
| 2025-03-15 |
0.0293 USD |
2,442.0000 IDEX |
0.0292 USD |
0.0292 USD |
0.0293 USD |
0.0293 USD |
| 2025-03-14 |
0.0288 USD |
159,630.8523 IDEX |
0.0280 USD |
0.0280 USD |
0.0291 USD |
0.0288 USD |
| 2025-03-13 |
0.0283 USD |
43,887.5139 IDEX |
0.0280 USD |
0.0280 USD |
0.0287 USD |
0.0280 USD |
| 2025-03-12 |
0.0284 USD |
107,273.7238 IDEX |
0.0283 USD |
0.0276 USD |
0.0289 USD |
0.0288 USD |
| 2025-03-11 |
0.0262 USD |
80,414.1232 IDEX |
0.0268 USD |
0.0254 USD |
0.0278 USD |
0.0276 USD |
| 2025-03-10 |
0.0283 USD |
137,331.3549 IDEX |
0.0277 USD |
0.0267 USD |
0.0301 USD |
0.0267 USD |
| 2025-03-09 |
0.0296 USD |
336,689.0131 IDEX |
0.0297 USD |
0.0275 USD |
0.0310 USD |
0.0276 USD |
| 2025-03-08 |
0.0299 USD |
64,495.4018 IDEX |
0.0295 USD |
0.0295 USD |
0.0302 USD |
0.0301 USD |
| 2025-03-07 |
0.0310 USD |
225,026.6811 IDEX |
0.0317 USD |
0.0299 USD |
0.0317 USD |
0.0314 USD |
| 2025-03-06 |
0.0316 USD |
182,063.8142 IDEX |
0.0315 USD |
0.0303 USD |
0.0331 USD |
0.0316 USD |
| 2025-03-05 |
0.0306 USD |
160,450.4697 IDEX |
0.0302 USD |
0.0297 USD |
0.0321 USD |
0.0307 USD |
| 2025-03-04 |
0.0294 USD |
384,880.2435 IDEX |
0.0302 USD |
0.0284 USD |
0.0303 USD |
0.0300 USD |
| 2025-03-03 |
0.0325 USD |
207,547.4193 IDEX |
0.0341 USD |
0.0301 USD |
0.0341 USD |
0.0305 USD |
| 2025-03-02 |
0.0331 USD |
173,638.5579 IDEX |
0.0325 USD |
0.0318 USD |
0.0352 USD |
0.0342 USD |
| 2025-03-01 |
0.0333 USD |
101,985.0886 IDEX |
0.0333 USD |
0.0324 USD |
0.0339 USD |
0.0332 USD |
| 2025-02-28 |
0.0330 USD |
226,984.2848 IDEX |
0.0336 USD |
0.0316 USD |
0.0342 USD |
0.0333 USD |
| 2025-02-27 |
0.0333 USD |
333,286.6837 IDEX |
0.0341 USD |
0.0327 USD |
0.0344 USD |
0.0333 USD |
| 2025-02-26 |
0.0354 USD |
1,646,932.9893 IDEX |
0.0331 USD |
0.0319 USD |
0.0493 USD |
0.0319 USD |
| 2025-02-25 |
0.0319 USD |
235,679.8797 IDEX |
0.0331 USD |
0.0310 USD |
0.0339 USD |
0.0335 USD |
| 2025-02-24 |
0.0357 USD |
324,078.9509 IDEX |
0.0364 USD |
0.0337 USD |
0.0380 USD |
0.0339 USD |
| 2025-02-23 |
0.0369 USD |
176,268.6949 IDEX |
0.0375 USD |
0.0362 USD |
0.0377 USD |
0.0368 USD |
| 2025-02-22 |
0.0373 USD |
74,406.3160 IDEX |
0.0362 USD |
0.0360 USD |
0.0379 USD |
0.0373 USD |
| 2025-02-21 |
0.0376 USD |
132,313.0395 IDEX |
0.0379 USD |
0.0364 USD |
0.0387 USD |
0.0366 USD |
| 2025-02-20 |
0.0372 USD |
220,379.4668 IDEX |
0.0369 USD |
0.0360 USD |
0.0381 USD |
0.0374 USD |
| 2025-02-19 |
0.0369 USD |
101,967.8268 IDEX |
0.0366 USD |
0.0361 USD |
0.0372 USD |
0.0362 USD |
| 2025-02-18 |
0.0377 USD |
550,473.8283 IDEX |
0.0380 USD |
0.0359 USD |
0.0405 USD |
0.0363 USD |
| 2025-02-17 |
0.0381 USD |
327,422.2952 IDEX |
0.0383 USD |
0.0367 USD |
0.0398 USD |
0.0376 USD |
| 2025-02-16 |
0.0390 USD |
962,789.5640 IDEX |
0.0390 USD |
0.0370 USD |
0.0421 USD |
0.0381 USD |
| 2025-02-15 |
0.0393 USD |
245,317.1690 IDEX |
0.0390 USD |
0.0381 USD |
0.0409 USD |
0.0409 USD |
| 2025-02-14 |
0.0411 USD |
498,267.1284 IDEX |
0.0389 USD |
0.0387 USD |
0.0430 USD |
0.0398 USD |
| 2025-02-13 |
0.0412 USD |
887,215.5375 IDEX |
0.0412 USD |
0.0380 USD |
0.0442 USD |
0.0391 USD |
| 2025-02-12 |
0.0480 USD |
5,636,995.2775 IDEX |
0.0430 USD |
0.0410 USD |
0.0539 USD |
0.0430 USD |
| 2025-02-11 |
0.0371 USD |
302,463.8026 IDEX |
0.0370 USD |
0.0364 USD |
0.0379 USD |
0.0376 USD |
| 2025-02-10 |
0.0365 USD |
475,678.3336 IDEX |
0.0353 USD |
0.0341 USD |
0.0374 USD |
0.0363 USD |
| 2025-02-09 |
0.0354 USD |
346,277.8308 IDEX |
0.0363 USD |
0.0339 USD |
0.0366 USD |
0.0345 USD |
| 2025-02-08 |
0.0349 USD |
370,960.6189 IDEX |
0.0346 USD |
0.0335 USD |
0.0365 USD |
0.0362 USD |