Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0258 USD |
78,697.1280 IDEX |
0.0255 USD |
0.0249 USD |
0.0263 USD |
0.0249 USD |
| 2025-05-28 |
0.0253 USD |
180,035.5827 IDEX |
0.0254 USD |
0.0244 USD |
0.0259 USD |
0.0244 USD |
| 2025-05-27 |
0.0254 USD |
19,547.5163 IDEX |
0.0250 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2025-05-26 |
0.0250 USD |
3,995.0300 IDEX |
0.0250 USD |
0.0246 USD |
0.0253 USD |
0.0246 USD |
| 2025-05-25 |
0.0247 USD |
14,712.9950 IDEX |
0.0247 USD |
0.0245 USD |
0.0247 USD |
0.0245 USD |
| 2025-05-24 |
0.0255 USD |
39,320.6866 IDEX |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0259 USD |
| 2025-05-23 |
0.0267 USD |
81,650.2240 IDEX |
0.0276 USD |
0.0258 USD |
0.0276 USD |
0.0258 USD |
| 2025-05-22 |
0.0271 USD |
116,185.9434 IDEX |
0.0267 USD |
0.0265 USD |
0.0280 USD |
0.0276 USD |
| 2025-05-21 |
0.0262 USD |
34,569.3471 IDEX |
0.0260 USD |
0.0254 USD |
0.0266 USD |
0.0265 USD |
| 2025-05-20 |
0.0256 USD |
53,528.5545 IDEX |
0.0259 USD |
0.0252 USD |
0.0259 USD |
0.0252 USD |
| 2025-05-19 |
0.0253 USD |
42,899.0227 IDEX |
0.0259 USD |
0.0250 USD |
0.0259 USD |
0.0257 USD |
| 2025-05-18 |
0.0257 USD |
54,956.1192 IDEX |
0.0252 USD |
0.0252 USD |
0.0265 USD |
0.0265 USD |
| 2025-05-17 |
0.0251 USD |
17,975.7432 IDEX |
0.0259 USD |
0.0250 USD |
0.0259 USD |
0.0250 USD |
| 2025-05-16 |
0.0266 USD |
41,136.7991 IDEX |
0.0262 USD |
0.0256 USD |
0.0271 USD |
0.0256 USD |
| 2025-05-15 |
0.0260 USD |
83,285.4975 IDEX |
0.0274 USD |
0.0254 USD |
0.0274 USD |
0.0256 USD |
| 2025-05-14 |
0.0286 USD |
119,756.4074 IDEX |
0.0292 USD |
0.0276 USD |
0.0292 USD |
0.0278 USD |
| 2025-05-13 |
0.0276 USD |
107,971.9905 IDEX |
0.0279 USD |
0.0269 USD |
0.0286 USD |
0.0286 USD |
| 2025-05-12 |
0.0291 USD |
220,975.7463 IDEX |
0.0285 USD |
0.0282 USD |
0.0301 USD |
0.0285 USD |
| 2025-05-11 |
0.0281 USD |
164,210.0884 IDEX |
0.0283 USD |
0.0274 USD |
0.0288 USD |
0.0277 USD |
| 2025-05-10 |
0.0278 USD |
159,094.4124 IDEX |
0.0279 USD |
0.0272 USD |
0.0282 USD |
0.0279 USD |
| 2025-05-09 |
0.0271 USD |
327,290.0303 IDEX |
0.0265 USD |
0.0261 USD |
0.0276 USD |
0.0275 USD |
| 2025-05-08 |
0.0254 USD |
195,931.6853 IDEX |
0.0242 USD |
0.0242 USD |
0.0264 USD |
0.0264 USD |
| 2025-05-07 |
0.0236 USD |
53,791.6758 IDEX |
0.0241 USD |
0.0232 USD |
0.0246 USD |
0.0235 USD |
| 2025-05-06 |
0.0237 USD |
44,553.3031 IDEX |
0.0245 USD |
0.0231 USD |
0.0247 USD |
0.0232 USD |
| 2025-05-05 |
0.0243 USD |
271,548.3751 IDEX |
0.0251 USD |
0.0236 USD |
0.0251 USD |
0.0242 USD |
| 2025-05-04 |
0.0246 USD |
52,180.9902 IDEX |
0.0253 USD |
0.0242 USD |
0.0254 USD |
0.0246 USD |
| 2025-05-03 |
0.0262 USD |
36,154.1491 IDEX |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0257 USD |
| 2025-05-02 |
0.0269 USD |
77,406.2239 IDEX |
0.0270 USD |
0.0265 USD |
0.0275 USD |
0.0265 USD |
| 2025-05-01 |
0.0269 USD |
144,398.4914 IDEX |
0.0262 USD |
0.0261 USD |
0.0276 USD |
0.0274 USD |
| 2025-04-30 |
0.0259 USD |
202,023.8715 IDEX |
0.0259 USD |
0.0251 USD |
0.0266 USD |
0.0260 USD |
| 2025-04-29 |
0.0262 USD |
82,711.3826 IDEX |
0.0267 USD |
0.0258 USD |
0.0274 USD |
0.0258 USD |
| 2025-04-28 |
0.0267 USD |
101,605.2019 IDEX |
0.0265 USD |
0.0259 USD |
0.0273 USD |
0.0269 USD |
| 2025-04-27 |
0.0268 USD |
304,710.7106 IDEX |
0.0274 USD |
0.0259 USD |
0.0280 USD |
0.0268 USD |
| 2025-04-26 |
0.0280 USD |
24,094.1177 IDEX |
0.0285 USD |
0.0272 USD |
0.0285 USD |
0.0272 USD |
| 2025-04-25 |
0.0275 USD |
345,500.4700 IDEX |
0.0277 USD |
0.0266 USD |
0.0286 USD |
0.0283 USD |
| 2025-04-24 |
0.0270 USD |
1,145,240.6194 IDEX |
0.0252 USD |
0.0252 USD |
0.0289 USD |
0.0270 USD |
| 2025-04-23 |
0.0256 USD |
257,174.8770 IDEX |
0.0267 USD |
0.0248 USD |
0.0269 USD |
0.0250 USD |
| 2025-04-22 |
0.0286 USD |
1,697,355.8252 IDEX |
0.0231 USD |
0.0230 USD |
0.0334 USD |
0.0254 USD |
| 2025-04-21 |
0.0237 USD |
93,663.1507 IDEX |
0.0237 USD |
0.0231 USD |
0.0241 USD |
0.0232 USD |
| 2025-04-20 |
0.0238 USD |
731,549.7129 IDEX |
0.0226 USD |
0.0223 USD |
0.0246 USD |
0.0242 USD |
| 2025-04-19 |
0.0221 USD |
111,193.9688 IDEX |
0.0215 USD |
0.0211 USD |
0.0226 USD |
0.0224 USD |
| 2025-04-18 |
0.0207 USD |
92,523.2034 IDEX |
0.0209 USD |
0.0203 USD |
0.0212 USD |
0.0211 USD |
| 2025-04-17 |
0.0205 USD |
661.1755 IDEX |
0.0206 USD |
0.0205 USD |
0.0206 USD |
0.0205 USD |
| 2025-04-16 |
0.0201 USD |
46,778.4016 IDEX |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0202 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 IDEX |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-04-14 |
0.0212 USD |
15,249.4682 IDEX |
0.0212 USD |
0.0207 USD |
0.0215 USD |
0.0215 USD |
| 2025-04-13 |
0.0216 USD |
125,630.4739 IDEX |
0.0219 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2025-04-12 |
0.0216 USD |
101,632.4860 IDEX |
0.0213 USD |
0.0213 USD |
0.0219 USD |
0.0219 USD |
| 2025-04-11 |
0.0212 USD |
118,239.2417 IDEX |
0.0210 USD |
0.0209 USD |
0.0215 USD |
0.0213 USD |
| 2025-04-10 |
0.0208 USD |
141,198.3978 IDEX |
0.0211 USD |
0.0199 USD |
0.0217 USD |
0.0199 USD |