Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0342 USD |
17,383,752.3546 IDEX |
0.0342 USD |
0.0297 USD |
0.0381 USD |
0.0297 USD |
| 2025-07-26 |
0.0345 USD |
38,196,355.7457 IDEX |
0.0318 USD |
0.0283 USD |
0.0432 USD |
0.0350 USD |
| 2025-07-25 |
0.0339 USD |
45,125,080.8189 IDEX |
0.0260 USD |
0.0227 USD |
0.0454 USD |
0.0371 USD |
| 2025-07-24 |
0.0233 USD |
4,400,785.9604 IDEX |
0.0196 USD |
0.0181 USD |
0.0267 USD |
0.0225 USD |
| 2025-07-23 |
0.0203 USD |
1,135,011.2206 IDEX |
0.0210 USD |
0.0195 USD |
0.0210 USD |
0.0199 USD |
| 2025-07-22 |
0.0206 USD |
1,367,214.0639 IDEX |
0.0209 USD |
0.0197 USD |
0.0215 USD |
0.0211 USD |
| 2025-07-21 |
0.0207 USD |
1,452,781.7347 IDEX |
0.0203 USD |
0.0201 USD |
0.0210 USD |
0.0208 USD |
| 2025-07-20 |
0.0205 USD |
2,571,054.0223 IDEX |
0.0202 USD |
0.0200 USD |
0.0209 USD |
0.0204 USD |
| 2025-07-19 |
0.0205 USD |
2,830,182.5796 IDEX |
0.0198 USD |
0.0193 USD |
0.0209 USD |
0.0201 USD |
| 2025-07-18 |
0.0206 USD |
5,099,649.9603 IDEX |
0.0203 USD |
0.0199 USD |
0.0210 USD |
0.0199 USD |
| 2025-07-17 |
0.0203 USD |
1,163,927.8716 IDEX |
0.0196 USD |
0.0192 USD |
0.0210 USD |
0.0200 USD |
| 2025-07-16 |
0.0197 USD |
767,792.1824 IDEX |
0.0199 USD |
0.0194 USD |
0.0201 USD |
0.0200 USD |
| 2025-07-15 |
0.0194 USD |
907,440.1578 IDEX |
0.0199 USD |
0.0187 USD |
0.0200 USD |
0.0199 USD |
| 2025-07-14 |
0.0205 USD |
1,772,488.1213 IDEX |
0.0216 USD |
0.0192 USD |
0.0216 USD |
0.0200 USD |
| 2025-07-13 |
0.0233 USD |
10,687,182.6381 IDEX |
0.0219 USD |
0.0203 USD |
0.0250 USD |
0.0219 USD |
| 2025-07-12 |
0.0223 USD |
12,407,400.0397 IDEX |
0.0170 USD |
0.0165 USD |
0.0300 USD |
0.0211 USD |
| 2025-07-11 |
0.0178 USD |
1,294,955.7430 IDEX |
0.0169 USD |
0.0168 USD |
0.0190 USD |
0.0176 USD |
| 2025-07-10 |
0.0165 USD |
399,627.1184 IDEX |
0.0166 USD |
0.0161 USD |
0.0168 USD |
0.0168 USD |
| 2025-07-09 |
0.0165 USD |
292,430.7130 IDEX |
0.0162 USD |
0.0160 USD |
0.0171 USD |
0.0167 USD |
| 2025-07-08 |
0.0173 USD |
1,284,013.5813 IDEX |
0.0165 USD |
0.0160 USD |
0.0189 USD |
0.0166 USD |
| 2025-07-07 |
0.0163 USD |
836,589.2383 IDEX |
0.0170 USD |
0.0157 USD |
0.0173 USD |
0.0161 USD |
| 2025-07-06 |
0.0178 USD |
193,252.1021 IDEX |
0.0180 USD |
0.0174 USD |
0.0183 USD |
0.0178 USD |
| 2025-07-05 |
0.0176 USD |
34,358.8475 IDEX |
0.0179 USD |
0.0174 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-04 |
0.0180 USD |
405,139.2912 IDEX |
0.0187 USD |
0.0173 USD |
0.0187 USD |
0.0176 USD |
| 2025-07-03 |
0.0194 USD |
35,514.4788 IDEX |
0.0200 USD |
0.0188 USD |
0.0200 USD |
0.0188 USD |
| 2025-07-02 |
0.0194 USD |
106,415.3916 IDEX |
0.0191 USD |
0.0190 USD |
0.0202 USD |
0.0195 USD |
| 2025-07-01 |
0.0188 USD |
62,322.5698 IDEX |
0.0190 USD |
0.0182 USD |
0.0190 USD |
0.0188 USD |
| 2025-06-30 |
0.0200 USD |
307,377.1568 IDEX |
0.0205 USD |
0.0189 USD |
0.0211 USD |
0.0192 USD |
| 2025-06-29 |
0.0199 USD |
24,551.2709 IDEX |
0.0198 USD |
0.0197 USD |
0.0200 USD |
0.0198 USD |
| 2025-06-28 |
0.0191 USD |
6,667.7977 IDEX |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2025-06-27 |
0.0191 USD |
57,488.2585 IDEX |
0.0189 USD |
0.0188 USD |
0.0193 USD |
0.0193 USD |
| 2025-06-26 |
0.0195 USD |
230,733.4981 IDEX |
0.0193 USD |
0.0187 USD |
0.0200 USD |
0.0190 USD |
| 2025-06-25 |
0.0203 USD |
48.2239 IDEX |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-06-24 |
0.0200 USD |
55,888.2933 IDEX |
0.0199 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2025-06-23 |
0.0191 USD |
392,945.5147 IDEX |
0.0180 USD |
0.0180 USD |
0.0198 USD |
0.0187 USD |
| 2025-06-22 |
0.0183 USD |
127,086.6907 IDEX |
0.0184 USD |
0.0179 USD |
0.0187 USD |
0.0181 USD |
| 2025-06-21 |
0.0189 USD |
67,904.3320 IDEX |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0187 USD |
| 2025-06-20 |
0.0191 USD |
394,278.8535 IDEX |
0.0198 USD |
0.0175 USD |
0.0202 USD |
0.0191 USD |
| 2025-06-19 |
0.0197 USD |
23,947.6615 IDEX |
0.0204 USD |
0.0195 USD |
0.0204 USD |
0.0197 USD |
| 2025-06-18 |
0.0197 USD |
52,021.8979 IDEX |
0.0197 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-06-17 |
0.0207 USD |
275,459.6199 IDEX |
0.0209 USD |
0.0195 USD |
0.0215 USD |
0.0196 USD |
| 2025-06-16 |
0.0214 USD |
143,866.1925 IDEX |
0.0208 USD |
0.0202 USD |
0.0219 USD |
0.0217 USD |
| 2025-06-15 |
0.0208 USD |
43,023.4620 IDEX |
0.0209 USD |
0.0205 USD |
0.0214 USD |
0.0209 USD |
| 2025-06-14 |
0.0213 USD |
998.6398 IDEX |
0.0214 USD |
0.0209 USD |
0.0214 USD |
0.0209 USD |
| 2025-06-13 |
0.0207 USD |
276,791.7483 IDEX |
0.0212 USD |
0.0197 USD |
0.0212 USD |
0.0205 USD |
| 2025-06-12 |
0.0223 USD |
19,671.6885 IDEX |
0.0225 USD |
0.0221 USD |
0.0226 USD |
0.0221 USD |
| 2025-06-11 |
0.0240 USD |
14,285.6393 IDEX |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0242 USD |
| 2025-06-10 |
0.0239 USD |
62,899.7820 IDEX |
0.0244 USD |
0.0236 USD |
0.0247 USD |
0.0238 USD |
| 2025-06-09 |
0.0226 USD |
45,210.3727 IDEX |
0.0229 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2025-06-08 |
0.0230 USD |
37,822.8802 IDEX |
0.0225 USD |
0.0224 USD |
0.0235 USD |
0.0232 USD |