Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0199 USD |
578,652.1416 IDEX |
0.0198 USD |
0.0195 USD |
0.0202 USD |
0.0195 USD |
| 2025-10-15 |
0.0203 USD |
498,484.6977 IDEX |
0.0201 USD |
0.0196 USD |
0.0207 USD |
0.0197 USD |
| 2025-10-14 |
0.0209 USD |
2,345,325.2782 IDEX |
0.0213 USD |
0.0198 USD |
0.0231 USD |
0.0199 USD |
| 2025-10-13 |
0.0207 USD |
655,745.6443 IDEX |
0.0209 USD |
0.0203 USD |
0.0210 USD |
0.0208 USD |
| 2025-10-12 |
0.0199 USD |
1,278,586.4041 IDEX |
0.0194 USD |
0.0189 USD |
0.0214 USD |
0.0214 USD |
| 2025-10-11 |
0.0188 USD |
519,050.5903 IDEX |
0.0190 USD |
0.0181 USD |
0.0198 USD |
0.0196 USD |
| 2025-10-10 |
0.0244 USD |
147,035.7185 IDEX |
0.0244 USD |
0.0243 USD |
0.0247 USD |
0.0247 USD |
| 2025-10-09 |
0.0251 USD |
55,171.8412 IDEX |
0.0253 USD |
0.0249 USD |
0.0253 USD |
0.0249 USD |
| 2025-10-08 |
0.0242 USD |
265,071.0624 IDEX |
0.0243 USD |
0.0240 USD |
0.0245 USD |
0.0244 USD |
| 2025-10-07 |
0.0253 USD |
244,431.0882 IDEX |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2025-10-06 |
0.0250 USD |
516,374.0022 IDEX |
0.0249 USD |
0.0247 USD |
0.0254 USD |
0.0253 USD |
| 2025-10-05 |
0.0251 USD |
663,707.9766 IDEX |
0.0248 USD |
0.0246 USD |
0.0255 USD |
0.0246 USD |
| 2025-10-04 |
0.0253 USD |
286,067.6830 IDEX |
0.0256 USD |
0.0249 USD |
0.0257 USD |
0.0250 USD |
| 2025-10-03 |
0.0255 USD |
1,423,128.2091 IDEX |
0.0258 USD |
0.0247 USD |
0.0260 USD |
0.0258 USD |
| 2025-10-02 |
0.0257 USD |
80,623.5859 IDEX |
0.0256 USD |
0.0255 USD |
0.0259 USD |
0.0258 USD |
| 2025-10-01 |
0.0253 USD |
613,930.9072 IDEX |
0.0250 USD |
0.0246 USD |
0.0257 USD |
0.0255 USD |
| 2025-09-30 |
0.0244 USD |
1,535,493.0743 IDEX |
0.0245 USD |
0.0239 USD |
0.0250 USD |
0.0249 USD |
| 2025-09-29 |
0.0253 USD |
2,563,123.8632 IDEX |
0.0266 USD |
0.0245 USD |
0.0268 USD |
0.0251 USD |
| 2025-09-28 |
0.0237 USD |
1,133,092.6320 IDEX |
0.0240 USD |
0.0235 USD |
0.0241 USD |
0.0239 USD |
| 2025-09-27 |
0.0241 USD |
13,198.3824 IDEX |
0.0240 USD |
0.0240 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-26 |
0.0236 USD |
724,204.2936 IDEX |
0.0236 USD |
0.0233 USD |
0.0240 USD |
0.0240 USD |
| 2025-09-25 |
0.0237 USD |
1,543,194.0111 IDEX |
0.0247 USD |
0.0229 USD |
0.0247 USD |
0.0232 USD |
| 2025-09-24 |
0.0250 USD |
835,391.5222 IDEX |
0.0248 USD |
0.0245 USD |
0.0253 USD |
0.0251 USD |
| 2025-09-23 |
0.0250 USD |
291,453.1671 IDEX |
0.0252 USD |
0.0246 USD |
0.0253 USD |
0.0250 USD |
| 2025-09-22 |
0.0256 USD |
780,176.8431 IDEX |
0.0273 USD |
0.0246 USD |
0.0273 USD |
0.0248 USD |
| 2025-09-21 |
0.0277 USD |
97,724.6407 IDEX |
0.0276 USD |
0.0273 USD |
0.0278 USD |
0.0273 USD |
| 2025-09-20 |
0.0276 USD |
115,377.6021 IDEX |
0.0273 USD |
0.0273 USD |
0.0279 USD |
0.0275 USD |
| 2025-09-19 |
0.0284 USD |
345,860.2218 IDEX |
0.0288 USD |
0.0277 USD |
0.0288 USD |
0.0278 USD |
| 2025-09-18 |
0.0282 USD |
523,509.9133 IDEX |
0.0282 USD |
0.0279 USD |
0.0285 USD |
0.0284 USD |
| 2025-09-17 |
0.0279 USD |
64,002.3237 IDEX |
0.0281 USD |
0.0277 USD |
0.0281 USD |
0.0279 USD |
| 2025-09-16 |
0.0279 USD |
607,306.5987 IDEX |
0.0273 USD |
0.0272 USD |
0.0289 USD |
0.0280 USD |
| 2025-09-15 |
0.0274 USD |
1,505,565.7472 IDEX |
0.0284 USD |
0.0269 USD |
0.0285 USD |
0.0274 USD |
| 2025-09-14 |
0.0285 USD |
612,955.3771 IDEX |
0.0287 USD |
0.0282 USD |
0.0290 USD |
0.0283 USD |
| 2025-09-13 |
0.0297 USD |
2,570,777.4701 IDEX |
0.0292 USD |
0.0290 USD |
0.0305 USD |
0.0290 USD |
| 2025-09-12 |
0.0287 USD |
735,712.7216 IDEX |
0.0282 USD |
0.0282 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-11 |
0.0283 USD |
577,148.4481 IDEX |
0.0282 USD |
0.0280 USD |
0.0285 USD |
0.0281 USD |
| 2025-09-10 |
0.0303 USD |
4,854,674.8613 IDEX |
0.0284 USD |
0.0282 USD |
0.0320 USD |
0.0282 USD |
| 2025-09-09 |
0.0283 USD |
642,022.3460 IDEX |
0.0285 USD |
0.0279 USD |
0.0286 USD |
0.0280 USD |
| 2025-09-08 |
0.0285 USD |
865,182.6282 IDEX |
0.0281 USD |
0.0281 USD |
0.0291 USD |
0.0282 USD |
| 2025-09-07 |
0.0282 USD |
1,632,591.5843 IDEX |
0.0278 USD |
0.0276 USD |
0.0288 USD |
0.0282 USD |
| 2025-09-06 |
0.0289 USD |
1,534,719.0149 IDEX |
0.0281 USD |
0.0279 USD |
0.0296 USD |
0.0283 USD |
| 2025-09-05 |
0.0282 USD |
827,575.2333 IDEX |
0.0282 USD |
0.0278 USD |
0.0284 USD |
0.0278 USD |
| 2025-09-04 |
0.0282 USD |
1,469,536.3620 IDEX |
0.0296 USD |
0.0276 USD |
0.0297 USD |
0.0282 USD |
| 2025-09-03 |
0.0289 USD |
3,066,927.8545 IDEX |
0.0290 USD |
0.0282 USD |
0.0299 USD |
0.0295 USD |
| 2025-09-02 |
0.0314 USD |
3,257,438.6202 IDEX |
0.0327 USD |
0.0296 USD |
0.0328 USD |
0.0300 USD |
| 2025-09-01 |
0.0344 USD |
23,188,106.6710 IDEX |
0.0330 USD |
0.0292 USD |
0.0399 USD |
0.0310 USD |
| 2025-08-31 |
0.0308 USD |
18,483,959.1774 IDEX |
0.0258 USD |
0.0253 USD |
0.0350 USD |
0.0321 USD |
| 2025-08-30 |
0.0254 USD |
878,268.6365 IDEX |
0.0242 USD |
0.0242 USD |
0.0260 USD |
0.0248 USD |
| 2025-08-29 |
0.0244 USD |
383,390.7519 IDEX |
0.0249 USD |
0.0241 USD |
0.0249 USD |
0.0242 USD |
| 2025-08-28 |
0.0260 USD |
1,509,881.5919 IDEX |
0.0245 USD |
0.0242 USD |
0.0283 USD |
0.0254 USD |