Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.1057 USD |
3,977,128.3912 IDEX |
0.0804 USD |
0.0793 USD |
0.1199 USD |
0.1178 USD |
| 2024-03-23 |
0.0835 USD |
146,413.6768 IDEX |
0.0757 USD |
0.0757 USD |
0.0888 USD |
0.0813 USD |
| 2024-03-22 |
0.0772 USD |
49,457.1983 IDEX |
0.0776 USD |
0.0737 USD |
0.0818 USD |
0.0758 USD |
| 2024-03-21 |
0.0754 USD |
195,883.5465 IDEX |
0.0746 USD |
0.0719 USD |
0.0779 USD |
0.0778 USD |
| 2024-03-20 |
0.0693 USD |
205,368.4164 IDEX |
0.0672 USD |
0.0642 USD |
0.0753 USD |
0.0753 USD |
| 2024-03-19 |
0.0693 USD |
195,088.4197 IDEX |
0.0760 USD |
0.0650 USD |
0.0760 USD |
0.0662 USD |
| 2024-03-18 |
0.0788 USD |
49,914.4976 IDEX |
0.0793 USD |
0.0748 USD |
0.0830 USD |
0.0758 USD |
| 2024-03-17 |
0.0768 USD |
183,092.0145 IDEX |
0.0767 USD |
0.0703 USD |
0.0812 USD |
0.0796 USD |
| 2024-03-16 |
0.0836 USD |
125,558.9051 IDEX |
0.0815 USD |
0.0743 USD |
0.0898 USD |
0.0766 USD |
| 2024-03-15 |
0.0796 USD |
119,323.3730 IDEX |
0.0874 USD |
0.0765 USD |
0.0880 USD |
0.0814 USD |
| 2024-03-14 |
0.0857 USD |
200,185.2791 IDEX |
0.0899 USD |
0.0815 USD |
0.0899 USD |
0.0870 USD |
| 2024-03-13 |
0.0890 USD |
104,550.7273 IDEX |
0.0913 USD |
0.0862 USD |
0.0919 USD |
0.0887 USD |
| 2024-03-12 |
0.0885 USD |
264,825.9047 IDEX |
0.0875 USD |
0.0849 USD |
0.0919 USD |
0.0907 USD |
| 2024-03-11 |
0.0850 USD |
230,440.1486 IDEX |
0.0824 USD |
0.0776 USD |
0.0864 USD |
0.0862 USD |
| 2024-03-10 |
0.0832 USD |
133,612.1479 IDEX |
0.0846 USD |
0.0797 USD |
0.0856 USD |
0.0819 USD |
| 2024-03-09 |
0.0831 USD |
68,563.6595 IDEX |
0.0822 USD |
0.0822 USD |
0.0848 USD |
0.0843 USD |
| 2024-03-08 |
0.0826 USD |
102,676.6018 IDEX |
0.0859 USD |
0.0800 USD |
0.0863 USD |
0.0821 USD |
| 2024-03-07 |
0.0833 USD |
170,212.3844 IDEX |
0.0841 USD |
0.0812 USD |
0.0865 USD |
0.0846 USD |
| 2024-03-06 |
0.0775 USD |
125,724.6110 IDEX |
0.0716 USD |
0.0686 USD |
0.0834 USD |
0.0825 USD |
| 2024-03-05 |
0.0719 USD |
163,303.6780 IDEX |
0.0780 USD |
0.0623 USD |
0.0804 USD |
0.0690 USD |
| 2024-03-04 |
0.0781 USD |
84,910.2068 IDEX |
0.0780 USD |
0.0750 USD |
0.0808 USD |
0.0782 USD |
| 2024-03-03 |
0.0767 USD |
154,103.7457 IDEX |
0.0782 USD |
0.0709 USD |
0.0800 USD |
0.0783 USD |
| 2024-03-02 |
0.0763 USD |
106,565.2735 IDEX |
0.0764 USD |
0.0739 USD |
0.0792 USD |
0.0771 USD |
| 2024-03-01 |
0.0736 USD |
92,576.0496 IDEX |
0.0714 USD |
0.0707 USD |
0.0771 USD |
0.0753 USD |
| 2024-02-29 |
0.0709 USD |
51,953.5916 IDEX |
0.0675 USD |
0.0673 USD |
0.0777 USD |
0.0777 USD |
| 2024-02-28 |
0.0670 USD |
409,090.1412 IDEX |
0.0669 USD |
0.0557 USD |
0.0699 USD |
0.0671 USD |
| 2024-02-27 |
0.0676 USD |
610,709.7846 IDEX |
0.0691 USD |
0.0658 USD |
0.0697 USD |
0.0672 USD |
| 2024-02-26 |
0.0692 USD |
234,777.0052 IDEX |
0.0693 USD |
0.0668 USD |
0.0710 USD |
0.0687 USD |
| 2024-02-25 |
0.0740 USD |
442,072.4727 IDEX |
0.0665 USD |
0.0665 USD |
0.0810 USD |
0.0692 USD |
| 2024-02-24 |
0.0687 USD |
376,908.1111 IDEX |
0.0643 USD |
0.0640 USD |
0.0703 USD |
0.0667 USD |
| 2024-02-23 |
0.0613 USD |
138,806.2182 IDEX |
0.0615 USD |
0.0586 USD |
0.0643 USD |
0.0633 USD |
| 2024-02-22 |
0.0611 USD |
34,983.3106 IDEX |
0.0591 USD |
0.0581 USD |
0.0634 USD |
0.0634 USD |
| 2024-02-21 |
0.0571 USD |
117,092.3375 IDEX |
0.0604 USD |
0.0550 USD |
0.0604 USD |
0.0569 USD |
| 2024-02-20 |
0.0597 USD |
174,459.9172 IDEX |
0.0618 USD |
0.0568 USD |
0.0633 USD |
0.0609 USD |
| 2024-02-19 |
0.0615 USD |
232,722.3739 IDEX |
0.0597 USD |
0.0597 USD |
0.0635 USD |
0.0633 USD |
| 2024-02-18 |
0.0593 USD |
114,891.9809 IDEX |
0.0581 USD |
0.0576 USD |
0.0619 USD |
0.0596 USD |
| 2024-02-17 |
0.0582 USD |
613,293.0395 IDEX |
0.0576 USD |
0.0559 USD |
0.0588 USD |
0.0581 USD |
| 2024-02-16 |
0.0588 USD |
21,578.9375 IDEX |
0.0581 USD |
0.0572 USD |
0.0599 USD |
0.0581 USD |
| 2024-02-15 |
0.0579 USD |
55,057.2332 IDEX |
0.0574 USD |
0.0565 USD |
0.0589 USD |
0.0580 USD |
| 2024-02-14 |
0.0555 USD |
55,197.1053 IDEX |
0.0541 USD |
0.0539 USD |
0.0570 USD |
0.0565 USD |
| 2024-02-13 |
0.0538 USD |
47,826.1644 IDEX |
0.0540 USD |
0.0528 USD |
0.0547 USD |
0.0544 USD |
| 2024-02-12 |
0.0534 USD |
24,169.1633 IDEX |
0.0532 USD |
0.0524 USD |
0.0541 USD |
0.0540 USD |
| 2024-02-11 |
0.0540 USD |
125,447.1334 IDEX |
0.0534 USD |
0.0525 USD |
0.0564 USD |
0.0528 USD |
| 2024-02-10 |
0.0517 USD |
9,193.8874 IDEX |
0.0516 USD |
0.0516 USD |
0.0524 USD |
0.0524 USD |
| 2024-02-09 |
0.0499 USD |
100,274.2398 IDEX |
0.0499 USD |
0.0492 USD |
0.0519 USD |
0.0517 USD |
| 2024-02-08 |
0.0496 USD |
30,152.4463 IDEX |
0.0488 USD |
0.0486 USD |
0.0512 USD |
0.0497 USD |
| 2024-02-07 |
0.0480 USD |
29,795.9416 IDEX |
0.0481 USD |
0.0467 USD |
0.0486 USD |
0.0486 USD |
| 2024-02-06 |
0.0473 USD |
128,925.9761 IDEX |
0.0462 USD |
0.0462 USD |
0.0481 USD |
0.0480 USD |
| 2024-02-05 |
0.0469 USD |
28,379.4165 IDEX |
0.0471 USD |
0.0460 USD |
0.0480 USD |
0.0462 USD |
| 2024-02-04 |
0.0477 USD |
670.2843 IDEX |
0.0478 USD |
0.0476 USD |
0.0481 USD |
0.0476 USD |