Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0116 USD |
1,501,063.0081 IDEX |
0.0119 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-12-14 |
0.0122 USD |
591,885.2701 IDEX |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-12-13 |
0.0124 USD |
682,100.2780 IDEX |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0124 USD |
| 2025-12-12 |
0.0123 USD |
734,459.0052 IDEX |
0.0123 USD |
0.0122 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-11 |
0.0126 USD |
4,655,847.0759 IDEX |
0.0127 USD |
0.0122 USD |
0.0134 USD |
0.0124 USD |
| 2025-12-10 |
0.0132 USD |
496,881.4600 IDEX |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2025-12-09 |
0.0131 USD |
904,077.5119 IDEX |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2025-12-08 |
0.0132 USD |
2,193,198.1159 IDEX |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0131 USD |
| 2025-12-07 |
0.0148 USD |
15,027,200.5967 IDEX |
0.0136 USD |
0.0132 USD |
0.0165 USD |
0.0135 USD |
| 2025-12-06 |
0.0129 USD |
445,553.5838 IDEX |
0.0129 USD |
0.0128 USD |
0.0131 USD |
0.0130 USD |
| 2025-12-05 |
0.0134 USD |
761,507.4800 IDEX |
0.0134 USD |
0.0133 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-04 |
0.0135 USD |
799,581.4413 IDEX |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0134 USD |
| 2025-12-03 |
0.0134 USD |
605,557.8829 IDEX |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0138 USD |
| 2025-12-02 |
0.0129 USD |
435,702.3467 IDEX |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2025-12-01 |
0.0140 USD |
3,168,817.2152 IDEX |
0.0139 USD |
0.0127 USD |
0.0150 USD |
0.0127 USD |
| 2025-11-30 |
0.0141 USD |
69,082.2941 IDEX |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0142 USD |
| 2025-11-29 |
0.0144 USD |
184,258.5580 IDEX |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0143 USD |
| 2025-11-28 |
0.0144 USD |
798,032.8289 IDEX |
0.0146 USD |
0.0139 USD |
0.0146 USD |
0.0142 USD |
| 2025-11-27 |
0.0144 USD |
136,082.2047 IDEX |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2025-11-26 |
0.0140 USD |
527,175.6972 IDEX |
0.0140 USD |
0.0138 USD |
0.0143 USD |
0.0143 USD |
| 2025-11-25 |
0.0139 USD |
1,979,109.9861 IDEX |
0.0140 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2025-11-24 |
0.0133 USD |
1,107,472.4136 IDEX |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-11-23 |
0.0128 USD |
339,811.1938 IDEX |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0128 USD |
| 2025-11-22 |
0.0143 USD |
8,688,819.7732 IDEX |
0.0127 USD |
0.0122 USD |
0.0180 USD |
0.0132 USD |
| 2025-11-21 |
0.0131 USD |
5,085,657.0025 IDEX |
0.0133 USD |
0.0123 USD |
0.0146 USD |
0.0127 USD |
| 2025-11-20 |
0.0161 USD |
12,972,279.7722 IDEX |
0.0133 USD |
0.0133 USD |
0.0197 USD |
0.0138 USD |
| 2025-11-19 |
0.0141 USD |
3,498,758.5170 IDEX |
0.0135 USD |
0.0126 USD |
0.0169 USD |
0.0132 USD |
| 2025-11-18 |
0.0132 USD |
1,628,581.7922 IDEX |
0.0131 USD |
0.0129 USD |
0.0138 USD |
0.0137 USD |
| 2025-11-17 |
0.0144 USD |
401,551.2218 IDEX |
0.0144 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-16 |
0.0145 USD |
4,146,805.1112 IDEX |
0.0155 USD |
0.0138 USD |
0.0159 USD |
0.0140 USD |
| 2025-11-15 |
0.0158 USD |
263,442.2676 IDEX |
0.0157 USD |
0.0156 USD |
0.0160 USD |
0.0157 USD |
| 2025-11-14 |
0.0161 USD |
586,649.5996 IDEX |
0.0162 USD |
0.0159 USD |
0.0163 USD |
0.0160 USD |
| 2025-11-13 |
0.0174 USD |
829,313.0433 IDEX |
0.0174 USD |
0.0172 USD |
0.0175 USD |
0.0173 USD |
| 2025-11-12 |
0.0185 USD |
445,185.1342 IDEX |
0.0182 USD |
0.0182 USD |
0.0186 USD |
0.0185 USD |
| 2025-11-11 |
0.0186 USD |
177,633.5206 IDEX |
0.0185 USD |
0.0183 USD |
0.0188 USD |
0.0188 USD |
| 2025-11-10 |
0.0190 USD |
2,294,080.7812 IDEX |
0.0193 USD |
0.0183 USD |
0.0197 USD |
0.0186 USD |
| 2025-11-09 |
0.0193 USD |
2,554,741.6565 IDEX |
0.0190 USD |
0.0184 USD |
0.0214 USD |
0.0191 USD |
| 2025-11-08 |
0.0189 USD |
1,416,368.1023 IDEX |
0.0193 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |
| 2025-11-07 |
0.0181 USD |
346,876.0267 IDEX |
0.0179 USD |
0.0176 USD |
0.0182 USD |
0.0182 USD |
| 2025-11-06 |
0.0177 USD |
693,664.3288 IDEX |
0.0177 USD |
0.0176 USD |
0.0180 USD |
0.0177 USD |
| 2025-11-05 |
0.0175 USD |
482,870.7077 IDEX |
0.0173 USD |
0.0172 USD |
0.0178 USD |
0.0178 USD |
| 2025-11-04 |
0.0182 USD |
603,533.4750 IDEX |
0.0181 USD |
0.0177 USD |
0.0190 USD |
0.0181 USD |
| 2025-11-03 |
0.0188 USD |
248,807.3697 IDEX |
0.0197 USD |
0.0178 USD |
0.0197 USD |
0.0184 USD |
| 2025-11-02 |
0.0198 USD |
237,219.9989 IDEX |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0196 USD |
| 2025-11-01 |
0.0200 USD |
499,743.8707 IDEX |
0.0194 USD |
0.0194 USD |
0.0202 USD |
0.0201 USD |
| 2025-10-31 |
0.0194 USD |
830,006.9168 IDEX |
0.0187 USD |
0.0187 USD |
0.0199 USD |
0.0195 USD |
| 2025-10-30 |
0.0196 USD |
467,815.3701 IDEX |
0.0201 USD |
0.0193 USD |
0.0201 USD |
0.0193 USD |
| 2025-10-29 |
0.0207 USD |
2,377,435.6497 IDEX |
0.0209 USD |
0.0197 USD |
0.0220 USD |
0.0200 USD |
| 2025-10-28 |
0.0206 USD |
2,874,285.3241 IDEX |
0.0199 USD |
0.0199 USD |
0.0218 USD |
0.0218 USD |
| 2025-10-27 |
0.0205 USD |
1,123,524.0640 IDEX |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0199 USD |