Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0505 USD |
25,783.3551 IDEX |
0.0501 USD |
0.0489 USD |
0.0519 USD |
0.0518 USD |
| 2024-01-09 |
0.0492 USD |
86,213.1341 IDEX |
0.0530 USD |
0.0475 USD |
0.0536 USD |
0.0492 USD |
| 2024-01-08 |
0.0476 USD |
49,773.3221 IDEX |
0.0491 USD |
0.0460 USD |
0.0532 USD |
0.0531 USD |
| 2024-01-07 |
0.0522 USD |
32,323.8841 IDEX |
0.0546 USD |
0.0506 USD |
0.0548 USD |
0.0506 USD |
| 2024-01-06 |
0.0545 USD |
23,033.5222 IDEX |
0.0561 USD |
0.0520 USD |
0.0561 USD |
0.0549 USD |
| 2024-01-05 |
0.0557 USD |
31,210.5824 IDEX |
0.0570 USD |
0.0541 USD |
0.0570 USD |
0.0548 USD |
| 2024-01-04 |
0.0576 USD |
66,479.5317 IDEX |
0.0555 USD |
0.0549 USD |
0.0583 USD |
0.0576 USD |
| 2024-01-03 |
0.0595 USD |
156,176.6335 IDEX |
0.0630 USD |
0.0540 USD |
0.0636 USD |
0.0550 USD |
| 2024-01-02 |
0.0627 USD |
91,644.3836 IDEX |
0.0626 USD |
0.0613 USD |
0.0639 USD |
0.0617 USD |
| 2024-01-01 |
0.0608 USD |
48,529.0669 IDEX |
0.0601 USD |
0.0589 USD |
0.0633 USD |
0.0626 USD |
| 2023-12-31 |
0.0620 USD |
47,292.3245 IDEX |
0.0619 USD |
0.0612 USD |
0.0632 USD |
0.0618 USD |
| 2023-12-30 |
0.0618 USD |
79,099.2479 IDEX |
0.0618 USD |
0.0600 USD |
0.0637 USD |
0.0609 USD |
| 2023-12-29 |
0.0614 USD |
65,095.0773 IDEX |
0.0617 USD |
0.0597 USD |
0.0646 USD |
0.0626 USD |
| 2023-12-28 |
0.0643 USD |
68,708.6892 IDEX |
0.0680 USD |
0.0600 USD |
0.0687 USD |
0.0615 USD |
| 2023-12-27 |
0.0680 USD |
123,615.8084 IDEX |
0.0663 USD |
0.0639 USD |
0.0707 USD |
0.0687 USD |
| 2023-12-26 |
0.0650 USD |
148,136.0452 IDEX |
0.0636 USD |
0.0620 USD |
0.0677 USD |
0.0661 USD |
| 2023-12-25 |
0.0638 USD |
145,923.6127 IDEX |
0.0617 USD |
0.0617 USD |
0.0650 USD |
0.0639 USD |
| 2023-12-24 |
0.0613 USD |
41,176.3849 IDEX |
0.0611 USD |
0.0603 USD |
0.0631 USD |
0.0604 USD |
| 2023-12-23 |
0.0608 USD |
19,682.2533 IDEX |
0.0611 USD |
0.0592 USD |
0.0621 USD |
0.0616 USD |
| 2023-12-22 |
0.0598 USD |
57,348.1457 IDEX |
0.0592 USD |
0.0584 USD |
0.0607 USD |
0.0607 USD |
| 2023-12-21 |
0.0580 USD |
29,355.1382 IDEX |
0.0576 USD |
0.0561 USD |
0.0588 USD |
0.0588 USD |
| 2023-12-20 |
0.0569 USD |
66,274.9783 IDEX |
0.0561 USD |
0.0553 USD |
0.0580 USD |
0.0563 USD |
| 2023-12-19 |
0.0561 USD |
19,813.5446 IDEX |
0.0553 USD |
0.0547 USD |
0.0571 USD |
0.0559 USD |
| 2023-12-18 |
0.0532 USD |
89,658.6700 IDEX |
0.0550 USD |
0.0516 USD |
0.0553 USD |
0.0553 USD |
| 2023-12-17 |
0.0581 USD |
32,291.2337 IDEX |
0.0573 USD |
0.0565 USD |
0.0591 USD |
0.0577 USD |
| 2023-12-16 |
0.0573 USD |
13,918.3058 IDEX |
0.0555 USD |
0.0555 USD |
0.0580 USD |
0.0575 USD |
| 2023-12-15 |
0.0577 USD |
42,809.6163 IDEX |
0.0581 USD |
0.0570 USD |
0.0583 USD |
0.0574 USD |
| 2023-12-14 |
0.0592 USD |
53,364.5810 IDEX |
0.0597 USD |
0.0571 USD |
0.0598 USD |
0.0589 USD |
| 2023-12-13 |
0.0582 USD |
58,525.5037 IDEX |
0.0583 USD |
0.0557 USD |
0.0598 USD |
0.0598 USD |
| 2023-12-12 |
0.0587 USD |
91,839.2812 IDEX |
0.0592 USD |
0.0574 USD |
0.0611 USD |
0.0582 USD |
| 2023-12-11 |
0.0595 USD |
88,501.6691 IDEX |
0.0641 USD |
0.0571 USD |
0.0641 USD |
0.0585 USD |
| 2023-12-10 |
0.0645 USD |
61,365.0819 IDEX |
0.0642 USD |
0.0623 USD |
0.0648 USD |
0.0639 USD |
| 2023-12-09 |
0.0651 USD |
62,523.1687 IDEX |
0.0652 USD |
0.0644 USD |
0.0665 USD |
0.0653 USD |
| 2023-12-08 |
0.0636 USD |
144,484.3087 IDEX |
0.0628 USD |
0.0622 USD |
0.0650 USD |
0.0648 USD |
| 2023-12-07 |
0.0626 USD |
119,154.9488 IDEX |
0.0619 USD |
0.0612 USD |
0.0642 USD |
0.0633 USD |
| 2023-12-06 |
0.0630 USD |
173,354.1319 IDEX |
0.0631 USD |
0.0609 USD |
0.0642 USD |
0.0618 USD |
| 2023-12-05 |
0.0610 USD |
482,757.7304 IDEX |
0.0625 USD |
0.0475 USD |
0.0679 USD |
0.0621 USD |
| 2023-12-04 |
0.0608 USD |
107,961.7623 IDEX |
0.0598 USD |
0.0590 USD |
0.0618 USD |
0.0611 USD |
| 2023-12-03 |
0.0601 USD |
84,918.3869 IDEX |
0.0605 USD |
0.0588 USD |
0.0611 USD |
0.0593 USD |
| 2023-12-02 |
0.0597 USD |
22,447.8780 IDEX |
0.0591 USD |
0.0584 USD |
0.0604 USD |
0.0603 USD |
| 2023-12-01 |
0.0584 USD |
27,692.7659 IDEX |
0.0590 USD |
0.0580 USD |
0.0595 USD |
0.0594 USD |
| 2023-11-30 |
0.0588 USD |
43,661.9512 IDEX |
0.0600 USD |
0.0579 USD |
0.0607 USD |
0.0584 USD |
| 2023-11-29 |
0.0578 USD |
81,593.0350 IDEX |
0.0571 USD |
0.0571 USD |
0.0594 USD |
0.0575 USD |
| 2023-11-28 |
0.0573 USD |
66,345.3519 IDEX |
0.0580 USD |
0.0550 USD |
0.0580 USD |
0.0579 USD |
| 2023-11-27 |
0.0583 USD |
8,291.6788 IDEX |
0.0595 USD |
0.0572 USD |
0.0596 USD |
0.0572 USD |
| 2023-11-26 |
0.0583 USD |
39,225.2860 IDEX |
0.0606 USD |
0.0551 USD |
0.0609 USD |
0.0595 USD |
| 2023-11-25 |
0.0598 USD |
80,868.4494 IDEX |
0.0600 USD |
0.0586 USD |
0.0625 USD |
0.0609 USD |
| 2023-11-24 |
0.0600 USD |
130,910.5363 IDEX |
0.0548 USD |
0.0548 USD |
0.0666 USD |
0.0603 USD |
| 2023-11-23 |
0.0544 USD |
19,683.4164 IDEX |
0.0547 USD |
0.0536 USD |
0.0559 USD |
0.0543 USD |
| 2023-11-22 |
0.0536 USD |
157,138.0159 IDEX |
0.0505 USD |
0.0505 USD |
0.0574 USD |
0.0547 USD |