Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0760 USD |
12,017.9644 IDEX |
0.0760 USD |
0.0757 USD |
0.0786 USD |
0.0783 USD |
| 2022-08-02 |
0.0774 USD |
3,775.9450 IDEX |
0.0798 USD |
0.0754 USD |
0.0812 USD |
0.0764 USD |
| 2022-08-01 |
0.0785 USD |
21,518.4862 IDEX |
0.0818 USD |
0.0755 USD |
0.0835 USD |
0.0790 USD |
| 2022-07-31 |
0.0847 USD |
10,796.7025 IDEX |
0.0806 USD |
0.0806 USD |
0.0881 USD |
0.0809 USD |
| 2022-07-30 |
0.0802 USD |
4,592.1722 IDEX |
0.0813 USD |
0.0779 USD |
0.0821 USD |
0.0779 USD |
| 2022-07-29 |
0.0776 USD |
16,401.2029 IDEX |
0.0755 USD |
0.0755 USD |
0.0813 USD |
0.0777 USD |
| 2022-07-28 |
0.0753 USD |
3,348.5274 IDEX |
0.0735 USD |
0.0735 USD |
0.0768 USD |
0.0753 USD |
| 2022-07-27 |
0.0701 USD |
13,849.9716 IDEX |
0.0700 USD |
0.0694 USD |
0.0741 USD |
0.0741 USD |
| 2022-07-26 |
0.0682 USD |
12,038.8988 IDEX |
0.0700 USD |
0.0675 USD |
0.0709 USD |
0.0687 USD |
| 2022-07-25 |
0.0746 USD |
14,174.9677 IDEX |
0.0734 USD |
0.0715 USD |
0.0779 USD |
0.0725 USD |
| 2022-07-24 |
0.0746 USD |
24,327.4581 IDEX |
0.0734 USD |
0.0724 USD |
0.0773 USD |
0.0738 USD |
| 2022-07-23 |
0.0739 USD |
35,628.8998 IDEX |
0.0744 USD |
0.0722 USD |
0.0786 USD |
0.0732 USD |
| 2022-07-22 |
0.0741 USD |
2,411.8881 IDEX |
0.0723 USD |
0.0719 USD |
0.0759 USD |
0.0719 USD |
| 2022-07-21 |
0.0713 USD |
896.9266 IDEX |
0.0710 USD |
0.0696 USD |
0.0729 USD |
0.0729 USD |
| 2022-07-20 |
0.0746 USD |
11,181.9596 IDEX |
0.0773 USD |
0.0712 USD |
0.0780 USD |
0.0714 USD |
| 2022-07-19 |
0.0762 USD |
15,235.7438 IDEX |
0.0769 USD |
0.0750 USD |
0.0773 USD |
0.0773 USD |
| 2022-07-18 |
0.0771 USD |
7,630.0959 IDEX |
0.0778 USD |
0.0743 USD |
0.0785 USD |
0.0743 USD |
| 2022-07-17 |
0.0788 USD |
15,468.3858 IDEX |
0.0726 USD |
0.0726 USD |
0.0832 USD |
0.0789 USD |
| 2022-07-16 |
0.0739 USD |
6,458.6568 IDEX |
0.0733 USD |
0.0720 USD |
0.0770 USD |
0.0739 USD |
| 2022-07-15 |
0.0736 USD |
22,476.0101 IDEX |
0.0744 USD |
0.0720 USD |
0.0760 USD |
0.0746 USD |
| 2022-07-14 |
0.0737 USD |
30,503.5573 IDEX |
0.0680 USD |
0.0678 USD |
0.0779 USD |
0.0728 USD |
| 2022-07-13 |
0.0670 USD |
2,705.8138 IDEX |
0.0660 USD |
0.0659 USD |
0.0679 USD |
0.0670 USD |
| 2022-07-12 |
0.0702 USD |
22,962.8333 IDEX |
0.0682 USD |
0.0668 USD |
0.0770 USD |
0.0678 USD |
| 2022-07-11 |
0.0677 USD |
4,801.5202 IDEX |
0.0662 USD |
0.0662 USD |
0.0706 USD |
0.0670 USD |
| 2022-07-10 |
0.0688 USD |
11,310.5010 IDEX |
0.0719 USD |
0.0675 USD |
0.0719 USD |
0.0684 USD |
| 2022-07-09 |
0.0727 USD |
14,819.6048 IDEX |
0.0709 USD |
0.0702 USD |
0.0743 USD |
0.0726 USD |
| 2022-07-08 |
0.0721 USD |
198,794.1338 IDEX |
0.0720 USD |
0.0706 USD |
0.0736 USD |
0.0715 USD |
| 2022-07-07 |
0.0709 USD |
58,656.0840 IDEX |
0.0718 USD |
0.0675 USD |
0.0724 USD |
0.0714 USD |
| 2022-07-06 |
0.0746 USD |
76,694.4050 IDEX |
0.0683 USD |
0.0683 USD |
0.0858 USD |
0.0705 USD |
| 2022-07-05 |
0.0656 USD |
36,571.3267 IDEX |
0.0670 USD |
0.0628 USD |
0.0683 USD |
0.0668 USD |
| 2022-07-04 |
0.0649 USD |
22,410.6095 IDEX |
0.0633 USD |
0.0624 USD |
0.0713 USD |
0.0665 USD |
| 2022-07-03 |
0.0634 USD |
12,365.9022 IDEX |
0.0631 USD |
0.0622 USD |
0.0638 USD |
0.0631 USD |
| 2022-07-02 |
0.0638 USD |
4,030.7089 IDEX |
0.0636 USD |
0.0616 USD |
0.0653 USD |
0.0638 USD |
| 2022-07-01 |
0.0674 USD |
181,831.7651 IDEX |
0.0662 USD |
0.0589 USD |
0.0779 USD |
0.0632 USD |
| 2022-06-30 |
0.0695 USD |
139,596.9107 IDEX |
0.0621 USD |
0.0607 USD |
0.0781 USD |
0.0654 USD |
| 2022-06-29 |
0.0636 USD |
42,678.6896 IDEX |
0.0647 USD |
0.0604 USD |
0.0668 USD |
0.0624 USD |
| 2022-06-28 |
0.0650 USD |
31,365.2739 IDEX |
0.0650 USD |
0.0606 USD |
0.0680 USD |
0.0631 USD |
| 2022-06-27 |
0.0643 USD |
190,691.7198 IDEX |
0.0732 USD |
0.0555 USD |
0.0735 USD |
0.0655 USD |
| 2022-06-26 |
0.0802 USD |
271,739.9893 IDEX |
0.0798 USD |
0.0706 USD |
0.0900 USD |
0.0717 USD |
| 2022-06-25 |
0.0922 USD |
700,339.8689 IDEX |
0.0617 USD |
0.0614 USD |
0.1490 USD |
0.0823 USD |
| 2022-06-24 |
0.0589 USD |
3,431.6103 IDEX |
0.0567 USD |
0.0554 USD |
0.0630 USD |
0.0623 USD |
| 2022-06-23 |
0.0549 USD |
7,380.0673 IDEX |
0.0515 USD |
0.0508 USD |
0.0584 USD |
0.0571 USD |
| 2022-06-22 |
0.0530 USD |
9,385.1081 IDEX |
0.0532 USD |
0.0507 USD |
0.0542 USD |
0.0513 USD |
| 2022-06-21 |
0.0544 USD |
8,587.5739 IDEX |
0.0527 USD |
0.0527 USD |
0.0560 USD |
0.0535 USD |
| 2022-06-20 |
0.0520 USD |
44,065.4417 IDEX |
0.0518 USD |
0.0509 USD |
0.0542 USD |
0.0521 USD |
| 2022-06-19 |
0.0511 USD |
238,481.5214 IDEX |
0.0520 USD |
0.0481 USD |
0.0633 USD |
0.0524 USD |
| 2022-06-18 |
0.0513 USD |
32,458.6591 IDEX |
0.0611 USD |
0.0481 USD |
0.0632 USD |
0.0481 USD |
| 2022-06-17 |
0.0591 USD |
12,740.7022 IDEX |
0.0611 USD |
0.0558 USD |
0.0625 USD |
0.0561 USD |
| 2022-06-16 |
0.0614 USD |
24,658.2550 IDEX |
0.0630 USD |
0.0558 USD |
0.0694 USD |
0.0611 USD |
| 2022-06-15 |
0.0571 USD |
4,881.6470 IDEX |
0.0564 USD |
0.0558 USD |
0.0618 USD |
0.0602 USD |