Identifier on Kraken: IDEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0623 USD |
18,107.8371 IDEX |
0.0611 USD |
0.0607 USD |
0.0634 USD |
0.0631 USD |
| 2022-09-21 |
0.0616 USD |
3,911.9334 IDEX |
0.0614 USD |
0.0614 USD |
0.0621 USD |
0.0621 USD |
| 2022-09-20 |
0.0627 USD |
18,911.9855 IDEX |
0.0631 USD |
0.0618 USD |
0.0639 USD |
0.0619 USD |
| 2022-09-19 |
0.0625 USD |
19,409.1244 IDEX |
0.0636 USD |
0.0616 USD |
0.0636 USD |
0.0616 USD |
| 2022-09-18 |
0.0652 USD |
20,269.4209 IDEX |
0.0664 USD |
0.0647 USD |
0.0664 USD |
0.0647 USD |
| 2022-09-17 |
0.0656 USD |
22,995.6075 IDEX |
0.0653 USD |
0.0648 USD |
0.0669 USD |
0.0662 USD |
| 2022-09-16 |
0.0654 USD |
7,431.5870 IDEX |
0.0656 USD |
0.0650 USD |
0.0656 USD |
0.0652 USD |
| 2022-09-15 |
0.0655 USD |
20,430.1994 IDEX |
0.0658 USD |
0.0650 USD |
0.0661 USD |
0.0656 USD |
| 2022-09-14 |
0.0662 USD |
20,823.2942 IDEX |
0.0647 USD |
0.0647 USD |
0.0676 USD |
0.0656 USD |
| 2022-09-13 |
0.0665 USD |
12,515.2120 IDEX |
0.0683 USD |
0.0647 USD |
0.0683 USD |
0.0647 USD |
| 2022-09-12 |
0.0716 USD |
19,328.0341 IDEX |
0.0714 USD |
0.0685 USD |
0.0749 USD |
0.0692 USD |
| 2022-09-11 |
0.0770 USD |
189,070.8411 IDEX |
0.0685 USD |
0.0685 USD |
0.0898 USD |
0.0737 USD |
| 2022-09-10 |
0.0679 USD |
15,324.6148 IDEX |
0.0682 USD |
0.0674 USD |
0.0688 USD |
0.0688 USD |
| 2022-09-09 |
0.0679 USD |
13,816.3666 IDEX |
0.0677 USD |
0.0672 USD |
0.0694 USD |
0.0673 USD |
| 2022-09-08 |
0.0665 USD |
11,384.9103 IDEX |
0.0650 USD |
0.0644 USD |
0.0681 USD |
0.0661 USD |
| 2022-09-07 |
0.0628 USD |
2,637.4392 IDEX |
0.0630 USD |
0.0624 USD |
0.0641 USD |
0.0641 USD |
| 2022-09-06 |
0.0662 USD |
34,369.3084 IDEX |
0.0672 USD |
0.0636 USD |
0.0680 USD |
0.0639 USD |
| 2022-09-05 |
0.0683 USD |
6,317.4934 IDEX |
0.0671 USD |
0.0671 USD |
0.0690 USD |
0.0674 USD |
| 2022-09-04 |
0.0671 USD |
336.5916 IDEX |
0.0674 USD |
0.0671 USD |
0.0674 USD |
0.0671 USD |
| 2022-09-03 |
0.0665 USD |
4,463.7987 IDEX |
0.0666 USD |
0.0658 USD |
0.0666 USD |
0.0665 USD |
| 2022-09-02 |
0.0674 USD |
590.5434 IDEX |
0.0671 USD |
0.0666 USD |
0.0684 USD |
0.0666 USD |
| 2022-09-01 |
0.0642 USD |
27,464.3316 IDEX |
0.0674 USD |
0.0528 USD |
0.0677 USD |
0.0666 USD |
| 2022-08-31 |
0.0687 USD |
7,732.9990 IDEX |
0.0672 USD |
0.0661 USD |
0.0706 USD |
0.0663 USD |
| 2022-08-30 |
0.0672 USD |
7,721.7629 IDEX |
0.0662 USD |
0.0662 USD |
0.0702 USD |
0.0665 USD |
| 2022-08-29 |
0.0665 USD |
3,948.5519 IDEX |
0.0642 USD |
0.0640 USD |
0.0696 USD |
0.0674 USD |
| 2022-08-28 |
0.0666 USD |
106,797.1243 IDEX |
0.0668 USD |
0.0640 USD |
0.0673 USD |
0.0671 USD |
| 2022-08-27 |
0.0694 USD |
9,581.3092 IDEX |
0.0656 USD |
0.0656 USD |
0.0721 USD |
0.0682 USD |
| 2022-08-26 |
0.0667 USD |
15,733.1735 IDEX |
0.0696 USD |
0.0651 USD |
0.0699 USD |
0.0663 USD |
| 2022-08-25 |
0.0705 USD |
70,497.9268 IDEX |
0.0731 USD |
0.0700 USD |
0.0749 USD |
0.0703 USD |
| 2022-08-24 |
0.0715 USD |
2,400.3092 IDEX |
0.0694 USD |
0.0694 USD |
0.0735 USD |
0.0701 USD |
| 2022-08-23 |
0.0699 USD |
33.9358 IDEX |
0.0694 USD |
0.0694 USD |
0.0707 USD |
0.0707 USD |
| 2022-08-22 |
0.0683 USD |
136,392.1811 IDEX |
0.0718 USD |
0.0677 USD |
0.0718 USD |
0.0707 USD |
| 2022-08-21 |
0.0705 USD |
1,116.6889 IDEX |
0.0705 USD |
0.0705 USD |
0.0706 USD |
0.0706 USD |
| 2022-08-20 |
0.0689 USD |
73,695.0250 IDEX |
0.0683 USD |
0.0683 USD |
0.0721 USD |
0.0689 USD |
| 2022-08-19 |
0.0688 USD |
21,245.8770 IDEX |
0.0742 USD |
0.0673 USD |
0.0742 USD |
0.0685 USD |
| 2022-08-18 |
0.0767 USD |
3,788.7922 IDEX |
0.0778 USD |
0.0759 USD |
0.0778 USD |
0.0759 USD |
| 2022-08-17 |
0.0798 USD |
13,535.9923 IDEX |
0.0819 USD |
0.0776 USD |
0.0838 USD |
0.0776 USD |
| 2022-08-16 |
0.0841 USD |
13,808.3908 IDEX |
0.0841 USD |
0.0798 USD |
0.0860 USD |
0.0860 USD |
| 2022-08-15 |
0.0827 USD |
1,436.5777 IDEX |
0.0813 USD |
0.0802 USD |
0.0841 USD |
0.0841 USD |
| 2022-08-14 |
0.0826 USD |
10,941.9388 IDEX |
0.0829 USD |
0.0812 USD |
0.0859 USD |
0.0812 USD |
| 2022-08-13 |
0.0831 USD |
634.0964 IDEX |
0.0846 USD |
0.0828 USD |
0.0846 USD |
0.0828 USD |
| 2022-08-12 |
0.0834 USD |
1,715.9805 IDEX |
0.0833 USD |
0.0833 USD |
0.0853 USD |
0.0833 USD |
| 2022-08-11 |
0.0866 USD |
22,389.9429 IDEX |
0.0843 USD |
0.0833 USD |
0.0930 USD |
0.0833 USD |
| 2022-08-10 |
0.0866 USD |
19,272.6708 IDEX |
0.0830 USD |
0.0812 USD |
0.0926 USD |
0.0853 USD |
| 2022-08-09 |
0.0907 USD |
117,342.7574 IDEX |
0.0905 USD |
0.0829 USD |
0.1065 USD |
0.0838 USD |
| 2022-08-08 |
0.0891 USD |
187,582.0445 IDEX |
0.0799 USD |
0.0799 USD |
0.1000 USD |
0.0897 USD |
| 2022-08-07 |
0.0790 USD |
7,033.4043 IDEX |
0.0776 USD |
0.0776 USD |
0.0800 USD |
0.0797 USD |
| 2022-08-06 |
0.0755 USD |
279,060.2700 IDEX |
0.0779 USD |
0.0553 USD |
0.0819 USD |
0.0791 USD |
| 2022-08-05 |
0.0777 USD |
2,546.7070 IDEX |
0.0769 USD |
0.0769 USD |
0.0782 USD |
0.0781 USD |
| 2022-08-04 |
0.0766 USD |
1,538.3536 IDEX |
0.0778 USD |
0.0765 USD |
0.0778 USD |
0.0765 USD |