Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.1036 USD |
25,867.0138 ICX |
0.1054 USD |
0.1012 USD |
0.1057 USD |
0.1012 USD |
| 2025-05-02 |
0.1064 USD |
47,485.7718 ICX |
0.1067 USD |
0.1049 USD |
0.1077 USD |
0.1052 USD |
| 2025-05-01 |
0.1061 USD |
33,412.7685 ICX |
0.1042 USD |
0.1040 USD |
0.1079 USD |
0.1061 USD |
| 2025-04-30 |
0.1026 USD |
42,911.0625 ICX |
0.1036 USD |
0.1006 USD |
0.1056 USD |
0.1029 USD |
| 2025-04-29 |
0.1064 USD |
127,973.7548 ICX |
0.1054 USD |
0.1044 USD |
0.1075 USD |
0.1052 USD |
| 2025-04-28 |
0.1045 USD |
122,793.7069 ICX |
0.1054 USD |
0.1013 USD |
0.1073 USD |
0.1052 USD |
| 2025-04-27 |
0.1067 USD |
55,940.6435 ICX |
0.1091 USD |
0.1046 USD |
0.1101 USD |
0.1054 USD |
| 2025-04-26 |
0.1081 USD |
88,934.0740 ICX |
0.1089 USD |
0.1067 USD |
0.1107 USD |
0.1083 USD |
| 2025-04-25 |
0.1065 USD |
153,323.1447 ICX |
0.1061 USD |
0.1042 USD |
0.1087 USD |
0.1083 USD |
| 2025-04-24 |
0.1035 USD |
70,072.0553 ICX |
0.1048 USD |
0.1004 USD |
0.1052 USD |
0.1052 USD |
| 2025-04-23 |
0.1057 USD |
259,153.5901 ICX |
0.1050 USD |
0.1046 USD |
0.1069 USD |
0.1050 USD |
| 2025-04-22 |
0.1012 USD |
53,708.0963 ICX |
0.1004 USD |
0.0984 USD |
0.1037 USD |
0.1036 USD |
| 2025-04-21 |
0.1007 USD |
225,470.8302 ICX |
0.0975 USD |
0.0975 USD |
0.1027 USD |
0.0998 USD |
| 2025-04-20 |
0.0971 USD |
89,954.5019 ICX |
0.0990 USD |
0.0945 USD |
0.1010 USD |
0.0979 USD |
| 2025-04-19 |
0.0992 USD |
232,221.7963 ICX |
0.0974 USD |
0.0974 USD |
0.1019 USD |
0.0993 USD |
| 2025-04-18 |
0.0990 USD |
214,404.2721 ICX |
0.0984 USD |
0.0967 USD |
0.1004 USD |
0.0973 USD |
| 2025-04-17 |
0.0948 USD |
193,175.6146 ICX |
0.0937 USD |
0.0921 USD |
0.0982 USD |
0.0970 USD |
| 2025-04-16 |
0.0911 USD |
304,457.7556 ICX |
0.0873 USD |
0.0871 USD |
0.0934 USD |
0.0923 USD |
| 2025-04-15 |
0.0876 USD |
203,186.4590 ICX |
0.0861 USD |
0.0859 USD |
0.0898 USD |
0.0878 USD |
| 2025-04-14 |
0.0865 USD |
101,799.5225 ICX |
0.0861 USD |
0.0846 USD |
0.0884 USD |
0.0861 USD |
| 2025-04-13 |
0.0892 USD |
72,545.1533 ICX |
0.0911 USD |
0.0876 USD |
0.0911 USD |
0.0882 USD |
| 2025-04-12 |
0.0898 USD |
88,831.5574 ICX |
0.0879 USD |
0.0860 USD |
0.0917 USD |
0.0917 USD |
| 2025-04-11 |
0.0888 USD |
337,011.2768 ICX |
0.0848 USD |
0.0842 USD |
0.0924 USD |
0.0867 USD |
| 2025-04-10 |
0.0847 USD |
160,205.0282 ICX |
0.0838 USD |
0.0817 USD |
0.0866 USD |
0.0833 USD |
| 2025-04-09 |
0.0775 USD |
172,143.7549 ICX |
0.0752 USD |
0.0725 USD |
0.0802 USD |
0.0802 USD |
| 2025-04-08 |
0.0776 USD |
204,616.2035 ICX |
0.0780 USD |
0.0751 USD |
0.0806 USD |
0.0751 USD |
| 2025-04-07 |
0.0766 USD |
219,087.6561 ICX |
0.0752 USD |
0.0712 USD |
0.0806 USD |
0.0790 USD |
| 2025-04-06 |
0.0843 USD |
27,337.9381 ICX |
0.0848 USD |
0.0829 USD |
0.0862 USD |
0.0831 USD |
| 2025-04-05 |
0.0849 USD |
15,643.8484 ICX |
0.0864 USD |
0.0834 USD |
0.0868 USD |
0.0835 USD |
| 2025-04-04 |
0.0852 USD |
240,072.2516 ICX |
0.0864 USD |
0.0832 USD |
0.0874 USD |
0.0858 USD |
| 2025-04-03 |
0.0844 USD |
220,723.6922 ICX |
0.0864 USD |
0.0820 USD |
0.0888 USD |
0.0852 USD |
| 2025-04-02 |
0.0916 USD |
102,526.3855 ICX |
0.0941 USD |
0.0890 USD |
0.0949 USD |
0.0890 USD |
| 2025-04-01 |
0.0941 USD |
28,559.4654 ICX |
0.0932 USD |
0.0927 USD |
0.0959 USD |
0.0958 USD |
| 2025-03-31 |
0.0920 USD |
128,844.1363 ICX |
0.0923 USD |
0.0904 USD |
0.0949 USD |
0.0942 USD |
| 2025-03-30 |
0.0933 USD |
35,639.8199 ICX |
0.0917 USD |
0.0914 USD |
0.0947 USD |
0.0934 USD |
| 2025-03-29 |
0.0935 USD |
68,632.9712 ICX |
0.0986 USD |
0.0907 USD |
0.0990 USD |
0.0911 USD |
| 2025-03-28 |
0.1005 USD |
36,002.9036 ICX |
0.1054 USD |
0.0969 USD |
0.1054 USD |
0.0970 USD |
| 2025-03-27 |
0.1053 USD |
28,641.5135 ICX |
0.1058 USD |
0.1041 USD |
0.1076 USD |
0.1054 USD |
| 2025-03-26 |
0.1074 USD |
73,339.8994 ICX |
0.1069 USD |
0.1056 USD |
0.1090 USD |
0.1062 USD |
| 2025-03-25 |
0.1071 USD |
143,138.3686 ICX |
0.1057 USD |
0.1057 USD |
0.1084 USD |
0.1066 USD |
| 2025-03-24 |
0.1046 USD |
57,695.9350 ICX |
0.1011 USD |
0.1002 USD |
0.1066 USD |
0.1056 USD |
| 2025-03-23 |
0.1023 USD |
3,224.6780 ICX |
0.1019 USD |
0.1019 USD |
0.1028 USD |
0.1024 USD |
| 2025-03-22 |
0.1024 USD |
101,040.0613 ICX |
0.0999 USD |
0.0999 USD |
0.1031 USD |
0.1023 USD |
| 2025-03-21 |
0.1003 USD |
27,427.1550 ICX |
0.1012 USD |
0.0993 USD |
0.1019 USD |
0.1000 USD |
| 2025-03-20 |
0.1049 USD |
69,778.2497 ICX |
0.1066 USD |
0.1004 USD |
0.1066 USD |
0.1020 USD |
| 2025-03-19 |
0.1052 USD |
150,043.7184 ICX |
0.1050 USD |
0.1042 USD |
0.1065 USD |
0.1065 USD |
| 2025-03-18 |
0.1030 USD |
63,426.4895 ICX |
0.1038 USD |
0.1008 USD |
0.1050 USD |
0.1037 USD |
| 2025-03-17 |
0.1021 USD |
161,978.9765 ICX |
0.0997 USD |
0.0997 USD |
0.1038 USD |
0.1037 USD |
| 2025-03-16 |
0.1017 USD |
30,658.2966 ICX |
0.1044 USD |
0.0997 USD |
0.1044 USD |
0.1021 USD |
| 2025-03-15 |
0.1038 USD |
115,288.1307 ICX |
0.1024 USD |
0.1015 USD |
0.1043 USD |
0.1043 USD |