Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.2284 USD |
84,662.2092 ICX |
0.2181 USD |
0.2166 USD |
0.2355 USD |
0.2355 USD |
| 2024-05-19 |
0.2223 USD |
82,360.7957 ICX |
0.2289 USD |
0.2204 USD |
0.2298 USD |
0.2218 USD |
| 2024-05-18 |
0.2309 USD |
79,540.6371 ICX |
0.2311 USD |
0.2275 USD |
0.2342 USD |
0.2291 USD |
| 2024-05-17 |
0.2295 USD |
289,700.4520 ICX |
0.2200 USD |
0.2200 USD |
0.2323 USD |
0.2309 USD |
| 2024-05-16 |
0.2245 USD |
81,076.8587 ICX |
0.2235 USD |
0.2183 USD |
0.2258 USD |
0.2219 USD |
| 2024-05-15 |
0.2127 USD |
43,907.6675 ICX |
0.2091 USD |
0.2078 USD |
0.2219 USD |
0.2219 USD |
| 2024-05-14 |
0.2092 USD |
26,205.5408 ICX |
0.2139 USD |
0.2072 USD |
0.2147 USD |
0.2073 USD |
| 2024-05-13 |
0.2133 USD |
42,327.5536 ICX |
0.2100 USD |
0.2069 USD |
0.2186 USD |
0.2135 USD |
| 2024-05-12 |
0.2138 USD |
22,864.4927 ICX |
0.2159 USD |
0.2105 USD |
0.2159 USD |
0.2121 USD |
| 2024-05-11 |
0.2169 USD |
42,514.0963 ICX |
0.2179 USD |
0.2153 USD |
0.2195 USD |
0.2158 USD |
| 2024-05-10 |
0.2208 USD |
366,351.5398 ICX |
0.2288 USD |
0.2160 USD |
0.2321 USD |
0.2183 USD |
| 2024-05-09 |
0.2236 USD |
12,370.8974 ICX |
0.2233 USD |
0.2197 USD |
0.2300 USD |
0.2300 USD |
| 2024-05-08 |
0.2248 USD |
168,138.6517 ICX |
0.2238 USD |
0.2200 USD |
0.2280 USD |
0.2259 USD |
| 2024-05-07 |
0.2292 USD |
109,426.9635 ICX |
0.2304 USD |
0.2274 USD |
0.2308 USD |
0.2277 USD |
| 2024-05-06 |
0.2302 USD |
78,840.4782 ICX |
0.2298 USD |
0.2261 USD |
0.2351 USD |
0.2300 USD |
| 2024-05-05 |
0.2296 USD |
84,659.1390 ICX |
0.2275 USD |
0.2247 USD |
0.2322 USD |
0.2286 USD |
| 2024-05-04 |
0.2288 USD |
28,433.6199 ICX |
0.2303 USD |
0.2279 USD |
0.2313 USD |
0.2313 USD |
| 2024-05-03 |
0.2279 USD |
446,317.0266 ICX |
0.2241 USD |
0.2206 USD |
0.2307 USD |
0.2293 USD |
| 2024-05-02 |
0.2177 USD |
114,061.9720 ICX |
0.2140 USD |
0.2130 USD |
0.2248 USD |
0.2248 USD |
| 2024-05-01 |
0.2126 USD |
190,682.8361 ICX |
0.2147 USD |
0.2044 USD |
0.2206 USD |
0.2162 USD |
| 2024-04-30 |
0.2157 USD |
479,632.4250 ICX |
0.2321 USD |
0.2097 USD |
0.2321 USD |
0.2141 USD |
| 2024-04-29 |
0.2274 USD |
150,281.6202 ICX |
0.2326 USD |
0.2243 USD |
0.2328 USD |
0.2317 USD |
| 2024-04-28 |
0.2383 USD |
234,689.6414 ICX |
0.2448 USD |
0.2315 USD |
0.2448 USD |
0.2319 USD |
| 2024-04-27 |
0.2356 USD |
156,205.7176 ICX |
0.2365 USD |
0.2281 USD |
0.2405 USD |
0.2391 USD |
| 2024-04-26 |
0.2394 USD |
129,919.6490 ICX |
0.2371 USD |
0.2351 USD |
0.2450 USD |
0.2408 USD |
| 2024-04-25 |
0.2365 USD |
175,285.5984 ICX |
0.2389 USD |
0.2310 USD |
0.2434 USD |
0.2412 USD |
| 2024-04-24 |
0.2528 USD |
376,346.9721 ICX |
0.2519 USD |
0.2405 USD |
0.2613 USD |
0.2410 USD |
| 2024-04-23 |
0.2475 USD |
378,669.6108 ICX |
0.2526 USD |
0.2444 USD |
0.2540 USD |
0.2510 USD |
| 2024-04-22 |
0.2461 USD |
429,867.8687 ICX |
0.2449 USD |
0.2425 USD |
0.2523 USD |
0.2519 USD |
| 2024-04-21 |
0.2446 USD |
145,555.1950 ICX |
0.2454 USD |
0.2391 USD |
0.2476 USD |
0.2431 USD |
| 2024-04-20 |
0.2414 USD |
42,648.9023 ICX |
0.2323 USD |
0.2304 USD |
0.2470 USD |
0.2470 USD |
| 2024-04-19 |
0.2324 USD |
125,724.4035 ICX |
0.2276 USD |
0.2200 USD |
0.2404 USD |
0.2346 USD |
| 2024-04-18 |
0.2286 USD |
303,743.6016 ICX |
0.2200 USD |
0.2167 USD |
0.2339 USD |
0.2330 USD |
| 2024-04-17 |
0.2205 USD |
231,308.0759 ICX |
0.2264 USD |
0.2152 USD |
0.2304 USD |
0.2228 USD |
| 2024-04-16 |
0.2236 USD |
90,046.2372 ICX |
0.2236 USD |
0.2169 USD |
0.2287 USD |
0.2287 USD |
| 2024-04-15 |
0.2330 USD |
118,061.8239 ICX |
0.2369 USD |
0.2201 USD |
0.2499 USD |
0.2239 USD |
| 2024-04-14 |
0.2296 USD |
97,965.2628 ICX |
0.2200 USD |
0.2188 USD |
0.2360 USD |
0.2360 USD |
| 2024-04-13 |
0.2310 USD |
883,478.8389 ICX |
0.2709 USD |
0.2011 USD |
0.2709 USD |
0.2223 USD |
| 2024-04-12 |
0.2842 USD |
424,296.8780 ICX |
0.3247 USD |
0.2596 USD |
0.3335 USD |
0.2684 USD |
| 2024-04-11 |
0.3210 USD |
139,404.1794 ICX |
0.3192 USD |
0.3148 USD |
0.3288 USD |
0.3287 USD |
| 2024-04-10 |
0.3072 USD |
144,054.3200 ICX |
0.3205 USD |
0.3016 USD |
0.3220 USD |
0.3162 USD |
| 2024-04-09 |
0.3269 USD |
179,128.1101 ICX |
0.3426 USD |
0.3195 USD |
0.3426 USD |
0.3199 USD |
| 2024-04-08 |
0.3256 USD |
392,561.0215 ICX |
0.3182 USD |
0.3111 USD |
0.3424 USD |
0.3401 USD |
| 2024-04-07 |
0.3206 USD |
141,039.6592 ICX |
0.3179 USD |
0.3179 USD |
0.3244 USD |
0.3200 USD |
| 2024-04-06 |
0.3136 USD |
20,400.8881 ICX |
0.3121 USD |
0.3121 USD |
0.3162 USD |
0.3161 USD |
| 2024-04-05 |
0.3105 USD |
47,839.0700 ICX |
0.3159 USD |
0.3000 USD |
0.3159 USD |
0.3117 USD |
| 2024-04-04 |
0.3175 USD |
82,361.5364 ICX |
0.3085 USD |
0.3014 USD |
0.3230 USD |
0.3166 USD |
| 2024-04-03 |
0.3101 USD |
191,016.5105 ICX |
0.3078 USD |
0.2999 USD |
0.3156 USD |
0.3077 USD |
| 2024-04-02 |
0.3143 USD |
394,507.7544 ICX |
0.3367 USD |
0.3035 USD |
0.3367 USD |
0.3106 USD |
| 2024-04-01 |
0.3359 USD |
115,884.1772 ICX |
0.3613 USD |
0.3278 USD |
0.3613 USD |
0.3368 USD |