Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.1646 USD |
66,739.2202 ICX |
0.1692 USD |
0.1614 USD |
0.1694 USD |
0.1688 USD |
| 2025-01-22 |
0.1729 USD |
179,763.6972 ICX |
0.1745 USD |
0.1707 USD |
0.1770 USD |
0.1714 USD |
| 2025-01-21 |
0.1700 USD |
329,652.5426 ICX |
0.1700 USD |
0.1650 USD |
0.1783 USD |
0.1780 USD |
| 2025-01-20 |
0.1736 USD |
367,057.8231 ICX |
0.1683 USD |
0.1633 USD |
0.1843 USD |
0.1698 USD |
| 2025-01-19 |
0.1781 USD |
211,513.2247 ICX |
0.1861 USD |
0.1678 USD |
0.1891 USD |
0.1851 USD |
| 2025-01-18 |
0.1888 USD |
191,635.2277 ICX |
0.1990 USD |
0.1822 USD |
0.1991 USD |
0.1825 USD |
| 2025-01-17 |
0.1970 USD |
183,356.0115 ICX |
0.1912 USD |
0.1912 USD |
0.1994 USD |
0.1963 USD |
| 2025-01-16 |
0.1905 USD |
230,463.2423 ICX |
0.1964 USD |
0.1872 USD |
0.1964 USD |
0.1930 USD |
| 2025-01-15 |
0.1863 USD |
81,337.6586 ICX |
0.1891 USD |
0.1802 USD |
0.1934 USD |
0.1934 USD |
| 2025-01-14 |
0.1855 USD |
174,219.2160 ICX |
0.1811 USD |
0.1790 USD |
0.1905 USD |
0.1897 USD |
| 2025-01-13 |
0.1763 USD |
257,222.5531 ICX |
0.1936 USD |
0.1684 USD |
0.1981 USD |
0.1838 USD |
| 2025-01-12 |
0.1988 USD |
268,944.6469 ICX |
0.1992 USD |
0.1960 USD |
0.2037 USD |
0.1974 USD |
| 2025-01-11 |
0.1997 USD |
79,646.1990 ICX |
0.1996 USD |
0.1976 USD |
0.2051 USD |
0.1977 USD |
| 2025-01-10 |
0.1954 USD |
289,936.5546 ICX |
0.2029 USD |
0.1915 USD |
0.2039 USD |
0.2006 USD |
| 2025-01-09 |
0.2003 USD |
501,534.5733 ICX |
0.1917 USD |
0.1903 USD |
0.2062 USD |
0.1990 USD |
| 2025-01-08 |
0.1874 USD |
407,762.1873 ICX |
0.1892 USD |
0.1811 USD |
0.1937 USD |
0.1909 USD |
| 2025-01-07 |
0.2034 USD |
731,387.9777 ICX |
0.2148 USD |
0.1891 USD |
0.2148 USD |
0.1891 USD |
| 2025-01-06 |
0.2138 USD |
415,549.9868 ICX |
0.2087 USD |
0.2041 USD |
0.2199 USD |
0.2138 USD |
| 2025-01-05 |
0.2019 USD |
272,629.4468 ICX |
0.1990 USD |
0.1972 USD |
0.2096 USD |
0.2096 USD |
| 2025-01-04 |
0.1996 USD |
81,798.2629 ICX |
0.1994 USD |
0.1963 USD |
0.2019 USD |
0.1984 USD |
| 2025-01-03 |
0.1910 USD |
342,836.8014 ICX |
0.1898 USD |
0.1872 USD |
0.1997 USD |
0.1992 USD |
| 2025-01-02 |
0.1907 USD |
103,194.5144 ICX |
0.1870 USD |
0.1870 USD |
0.1972 USD |
0.1906 USD |
| 2025-01-01 |
0.1813 USD |
359,622.8030 ICX |
0.1805 USD |
0.1755 USD |
0.1842 USD |
0.1841 USD |
| 2024-12-31 |
0.1838 USD |
108,838.9790 ICX |
0.1895 USD |
0.1791 USD |
0.1895 USD |
0.1801 USD |
| 2024-12-30 |
0.1867 USD |
197,964.8905 ICX |
0.1779 USD |
0.1769 USD |
0.1946 USD |
0.1920 USD |
| 2024-12-29 |
0.1909 USD |
250,891.7347 ICX |
0.1895 USD |
0.1761 USD |
0.2000 USD |
0.1779 USD |
| 2024-12-28 |
0.1851 USD |
200,609.0021 ICX |
0.1791 USD |
0.1784 USD |
0.1882 USD |
0.1870 USD |
| 2024-12-27 |
0.1775 USD |
137,039.8726 ICX |
0.1734 USD |
0.1723 USD |
0.1863 USD |
0.1806 USD |
| 2024-12-26 |
0.1745 USD |
372,480.0721 ICX |
0.1878 USD |
0.1705 USD |
0.1885 USD |
0.1727 USD |
| 2024-12-25 |
0.1891 USD |
19,409.3152 ICX |
0.1910 USD |
0.1853 USD |
0.1926 USD |
0.1863 USD |
| 2024-12-24 |
0.1851 USD |
300,021.8883 ICX |
0.1797 USD |
0.1761 USD |
0.1940 USD |
0.1911 USD |
| 2024-12-23 |
0.1717 USD |
166,666.5752 ICX |
0.1681 USD |
0.1640 USD |
0.1767 USD |
0.1757 USD |
| 2024-12-22 |
0.1669 USD |
174,895.0052 ICX |
0.1638 USD |
0.1615 USD |
0.1739 USD |
0.1682 USD |
| 2024-12-21 |
0.1692 USD |
504,937.2569 ICX |
0.1712 USD |
0.1638 USD |
0.1821 USD |
0.1644 USD |
| 2024-12-20 |
0.1576 USD |
492,829.9570 ICX |
0.1653 USD |
0.1462 USD |
0.1725 USD |
0.1667 USD |
| 2024-12-19 |
0.1706 USD |
428,560.0017 ICX |
0.1797 USD |
0.1594 USD |
0.1834 USD |
0.1656 USD |
| 2024-12-18 |
0.1951 USD |
3,212,094.0514 ICX |
0.2039 USD |
0.1801 USD |
0.2045 USD |
0.1801 USD |
| 2024-12-17 |
0.2100 USD |
492,953.8168 ICX |
0.2185 USD |
0.2062 USD |
0.2185 USD |
0.2068 USD |
| 2024-12-16 |
0.2210 USD |
221,867.2830 ICX |
0.2267 USD |
0.2131 USD |
0.2320 USD |
0.2222 USD |
| 2024-12-15 |
0.2211 USD |
74,086.9491 ICX |
0.2195 USD |
0.2141 USD |
0.2274 USD |
0.2255 USD |
| 2024-12-14 |
0.2252 USD |
169,359.5530 ICX |
0.2322 USD |
0.2153 USD |
0.2348 USD |
0.2157 USD |
| 2024-12-13 |
0.2288 USD |
306,958.9956 ICX |
0.2330 USD |
0.2255 USD |
0.2344 USD |
0.2303 USD |
| 2024-12-12 |
0.2330 USD |
327,786.2585 ICX |
0.2288 USD |
0.2260 USD |
0.2388 USD |
0.2332 USD |
| 2024-12-11 |
0.2208 USD |
452,336.5441 ICX |
0.2141 USD |
0.2048 USD |
0.2302 USD |
0.2288 USD |
| 2024-12-10 |
0.2116 USD |
474,462.3353 ICX |
0.2229 USD |
0.1942 USD |
0.2275 USD |
0.2156 USD |
| 2024-12-09 |
0.2462 USD |
889,992.5882 ICX |
0.2775 USD |
0.2006 USD |
0.2788 USD |
0.2158 USD |
| 2024-12-08 |
0.2697 USD |
3,022,072.2295 ICX |
0.2755 USD |
0.2660 USD |
0.2767 USD |
0.2751 USD |
| 2024-12-07 |
0.2762 USD |
147,866.0616 ICX |
0.2681 USD |
0.2671 USD |
0.2861 USD |
0.2727 USD |
| 2024-12-06 |
0.2646 USD |
216,400.4273 ICX |
0.2643 USD |
0.2509 USD |
0.2752 USD |
0.2679 USD |
| 2024-12-05 |
0.2707 USD |
619,493.2130 ICX |
0.2793 USD |
0.2621 USD |
0.2818 USD |
0.2659 USD |