Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2176 USD |
515,537.5578 ICX |
0.2232 USD |
0.2124 USD |
0.2255 USD |
0.2254 USD |
| 2023-10-31 |
0.2290 USD |
1,294,547.6563 ICX |
0.2201 USD |
0.2103 USD |
0.2407 USD |
0.2218 USD |
| 2023-10-30 |
0.2153 USD |
198,412.3058 ICX |
0.2150 USD |
0.2118 USD |
0.2183 USD |
0.2174 USD |
| 2023-10-29 |
0.2124 USD |
27,635.9164 ICX |
0.2079 USD |
0.2079 USD |
0.2167 USD |
0.2161 USD |
| 2023-10-28 |
0.2063 USD |
4,111.2483 ICX |
0.2026 USD |
0.2026 USD |
0.2091 USD |
0.2082 USD |
| 2023-10-27 |
0.2049 USD |
44,357.2854 ICX |
0.2081 USD |
0.1996 USD |
0.2082 USD |
0.2017 USD |
| 2023-10-26 |
0.2132 USD |
169,174.9460 ICX |
0.2133 USD |
0.2029 USD |
0.2191 USD |
0.2086 USD |
| 2023-10-25 |
0.2126 USD |
163,469.3398 ICX |
0.2010 USD |
0.2010 USD |
0.2280 USD |
0.2175 USD |
| 2023-10-24 |
0.2026 USD |
138,552.4984 ICX |
0.2026 USD |
0.1946 USD |
0.2081 USD |
0.2025 USD |
| 2023-10-23 |
0.1951 USD |
155,787.0824 ICX |
0.2010 USD |
0.1919 USD |
0.2067 USD |
0.2031 USD |
| 2023-10-22 |
0.2058 USD |
185,688.2174 ICX |
0.2086 USD |
0.1939 USD |
0.2174 USD |
0.1972 USD |
| 2023-10-21 |
0.2030 USD |
555,053.7574 ICX |
0.1903 USD |
0.1890 USD |
0.2120 USD |
0.2058 USD |
| 2023-10-20 |
0.1787 USD |
372,294.9382 ICX |
0.1774 USD |
0.1752 USD |
0.1888 USD |
0.1888 USD |
| 2023-10-19 |
0.1720 USD |
111,331.9885 ICX |
0.1735 USD |
0.1689 USD |
0.1735 USD |
0.1727 USD |
| 2023-10-18 |
0.1770 USD |
117,553.3812 ICX |
0.1805 USD |
0.1751 USD |
0.1805 USD |
0.1753 USD |
| 2023-10-17 |
0.1802 USD |
78,218.6339 ICX |
0.1812 USD |
0.1762 USD |
0.1828 USD |
0.1794 USD |
| 2023-10-16 |
0.1793 USD |
158,116.1572 ICX |
0.1772 USD |
0.1762 USD |
0.1843 USD |
0.1807 USD |
| 2023-10-15 |
0.1732 USD |
170,675.4218 ICX |
0.1715 USD |
0.1703 USD |
0.1780 USD |
0.1760 USD |
| 2023-10-14 |
0.1689 USD |
54,178.3319 ICX |
0.1689 USD |
0.1684 USD |
0.1710 USD |
0.1704 USD |
| 2023-10-13 |
0.1661 USD |
130,417.1269 ICX |
0.1635 USD |
0.1635 USD |
0.1700 USD |
0.1691 USD |
| 2023-10-12 |
0.1623 USD |
18,410.0361 ICX |
0.1631 USD |
0.1614 USD |
0.1636 USD |
0.1636 USD |
| 2023-10-11 |
0.1616 USD |
56,783.4263 ICX |
0.1674 USD |
0.1603 USD |
0.1674 USD |
0.1632 USD |
| 2023-10-10 |
0.1682 USD |
18,662.1737 ICX |
0.1702 USD |
0.1657 USD |
0.1710 USD |
0.1679 USD |
| 2023-10-09 |
0.1716 USD |
237,351.2132 ICX |
0.1785 USD |
0.1667 USD |
0.1785 USD |
0.1692 USD |
| 2023-10-08 |
0.1817 USD |
169,527.9808 ICX |
0.1718 USD |
0.1708 USD |
0.1888 USD |
0.1779 USD |
| 2023-10-07 |
0.1729 USD |
17,504.9354 ICX |
0.1726 USD |
0.1722 USD |
0.1733 USD |
0.1731 USD |
| 2023-10-06 |
0.1716 USD |
8,775.5664 ICX |
0.1692 USD |
0.1686 USD |
0.1724 USD |
0.1724 USD |
| 2023-10-05 |
0.1686 USD |
79,921.8126 ICX |
0.1697 USD |
0.1677 USD |
0.1703 USD |
0.1681 USD |
| 2023-10-04 |
0.1695 USD |
69,367.2238 ICX |
0.1718 USD |
0.1667 USD |
0.1718 USD |
0.1702 USD |
| 2023-10-03 |
0.1757 USD |
75,235.3310 ICX |
0.1754 USD |
0.1725 USD |
0.1776 USD |
0.1728 USD |
| 2023-10-02 |
0.1782 USD |
48,338.0475 ICX |
0.1817 USD |
0.1730 USD |
0.1820 USD |
0.1739 USD |
| 2023-10-01 |
0.1797 USD |
999,995.1988 ICX |
0.1782 USD |
0.1774 USD |
0.1832 USD |
0.1816 USD |
| 2023-09-30 |
0.1773 USD |
41,024.3445 ICX |
0.1750 USD |
0.1750 USD |
0.1781 USD |
0.1769 USD |
| 2023-09-29 |
0.1748 USD |
80,152.7225 ICX |
0.1750 USD |
0.1728 USD |
0.1765 USD |
0.1754 USD |
| 2023-09-28 |
0.1723 USD |
76,106.9672 ICX |
0.1712 USD |
0.1708 USD |
0.1741 USD |
0.1734 USD |
| 2023-09-27 |
0.1712 USD |
45,075.3319 ICX |
0.1712 USD |
0.1684 USD |
0.1725 USD |
0.1702 USD |
| 2023-09-26 |
0.1710 USD |
63,126.8022 ICX |
0.1749 USD |
0.1687 USD |
0.1758 USD |
0.1691 USD |
| 2023-09-25 |
0.1729 USD |
65,989.0262 ICX |
0.1739 USD |
0.1691 USD |
0.1748 USD |
0.1729 USD |
| 2023-09-24 |
0.1791 USD |
48,861.2289 ICX |
0.1791 USD |
0.1767 USD |
0.1829 USD |
0.1770 USD |
| 2023-09-23 |
0.1780 USD |
31,004.4226 ICX |
0.1781 USD |
0.1770 USD |
0.1786 USD |
0.1781 USD |
| 2023-09-22 |
0.1774 USD |
68,891.7304 ICX |
0.1733 USD |
0.1733 USD |
0.1791 USD |
0.1781 USD |
| 2023-09-21 |
0.1744 USD |
30,392.2936 ICX |
0.1812 USD |
0.1697 USD |
0.1818 USD |
0.1723 USD |
| 2023-09-20 |
0.1777 USD |
114,424.0240 ICX |
0.1697 USD |
0.1694 USD |
0.1809 USD |
0.1809 USD |
| 2023-09-19 |
0.1713 USD |
78,001.0536 ICX |
0.1687 USD |
0.1687 USD |
0.1733 USD |
0.1704 USD |
| 2023-09-18 |
0.1700 USD |
38,657.4390 ICX |
0.1662 USD |
0.1647 USD |
0.1723 USD |
0.1700 USD |
| 2023-09-17 |
0.1698 USD |
34,510.6104 ICX |
0.1749 USD |
0.1646 USD |
0.1749 USD |
0.1646 USD |
| 2023-09-16 |
0.1753 USD |
71,140.9915 ICX |
0.1747 USD |
0.1732 USD |
0.1776 USD |
0.1759 USD |
| 2023-09-15 |
0.1689 USD |
94,962.5532 ICX |
0.1668 USD |
0.1652 USD |
0.1699 USD |
0.1696 USD |
| 2023-09-14 |
0.1641 USD |
135,777.2292 ICX |
0.1603 USD |
0.1595 USD |
0.1652 USD |
0.1650 USD |
| 2023-09-13 |
0.1574 USD |
22,142.0888 ICX |
0.1544 USD |
0.1544 USD |
0.1598 USD |
0.1598 USD |