Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.1337 USD |
154,365.6617 ICX |
0.1352 USD |
0.1308 USD |
0.1377 USD |
0.1319 USD |
| 2025-08-10 |
0.1346 USD |
103,198.3267 ICX |
0.1377 USD |
0.1331 USD |
0.1392 USD |
0.1349 USD |
| 2025-08-09 |
0.1364 USD |
276,042.9528 ICX |
0.1347 USD |
0.1347 USD |
0.1387 USD |
0.1385 USD |
| 2025-08-08 |
0.1334 USD |
81,719.2248 ICX |
0.1321 USD |
0.1317 USD |
0.1353 USD |
0.1350 USD |
| 2025-08-07 |
0.1311 USD |
232,964.0285 ICX |
0.1281 USD |
0.1267 USD |
0.1323 USD |
0.1316 USD |
| 2025-08-06 |
0.1266 USD |
46,265.7479 ICX |
0.1271 USD |
0.1243 USD |
0.1289 USD |
0.1283 USD |
| 2025-08-05 |
0.1293 USD |
76,100.4969 ICX |
0.1331 USD |
0.1259 USD |
0.1335 USD |
0.1261 USD |
| 2025-08-04 |
0.1309 USD |
70,257.3983 ICX |
0.1265 USD |
0.1265 USD |
0.1321 USD |
0.1317 USD |
| 2025-08-03 |
0.1251 USD |
18,885.6304 ICX |
0.1235 USD |
0.1221 USD |
0.1267 USD |
0.1265 USD |
| 2025-08-02 |
0.1244 USD |
62,647.1348 ICX |
0.1269 USD |
0.1215 USD |
0.1283 USD |
0.1235 USD |
| 2025-08-01 |
0.1297 USD |
1,017,218.2714 ICX |
0.1303 USD |
0.1240 USD |
0.1312 USD |
0.1271 USD |
| 2025-07-31 |
0.1380 USD |
60,840.7463 ICX |
0.1371 USD |
0.1343 USD |
0.1402 USD |
0.1343 USD |
| 2025-07-30 |
0.1349 USD |
143,315.8420 ICX |
0.1383 USD |
0.1311 USD |
0.1389 USD |
0.1351 USD |
| 2025-07-29 |
0.1394 USD |
83,934.0287 ICX |
0.1403 USD |
0.1359 USD |
0.1429 USD |
0.1379 USD |
| 2025-07-28 |
0.1481 USD |
80,588.4623 ICX |
0.1499 USD |
0.1405 USD |
0.1534 USD |
0.1409 USD |
| 2025-07-27 |
0.1474 USD |
26,800.9659 ICX |
0.1473 USD |
0.1457 USD |
0.1485 USD |
0.1485 USD |
| 2025-07-26 |
0.1479 USD |
14,771.5054 ICX |
0.1480 USD |
0.1470 USD |
0.1493 USD |
0.1488 USD |
| 2025-07-25 |
0.1440 USD |
373,580.7117 ICX |
0.1452 USD |
0.1395 USD |
0.1473 USD |
0.1436 USD |
| 2025-07-24 |
0.1445 USD |
183,170.8270 ICX |
0.1511 USD |
0.1377 USD |
0.1520 USD |
0.1467 USD |
| 2025-07-23 |
0.1483 USD |
259,296.4541 ICX |
0.1582 USD |
0.1455 USD |
0.1585 USD |
0.1508 USD |
| 2025-07-22 |
0.1544 USD |
333,335.8372 ICX |
0.1525 USD |
0.1475 USD |
0.1579 USD |
0.1579 USD |
| 2025-07-21 |
0.1512 USD |
110,443.0443 ICX |
0.1481 USD |
0.1455 USD |
0.1541 USD |
0.1505 USD |
| 2025-07-20 |
0.1457 USD |
96,161.5475 ICX |
0.1409 USD |
0.1409 USD |
0.1495 USD |
0.1493 USD |
| 2025-07-19 |
0.1400 USD |
247,634.1469 ICX |
0.1401 USD |
0.1366 USD |
0.1418 USD |
0.1403 USD |
| 2025-07-18 |
0.1428 USD |
191,688.5710 ICX |
0.1393 USD |
0.1389 USD |
0.1460 USD |
0.1407 USD |
| 2025-07-17 |
0.1382 USD |
76,173.8562 ICX |
0.1395 USD |
0.1355 USD |
0.1405 USD |
0.1376 USD |
| 2025-07-16 |
0.1371 USD |
143,376.5852 ICX |
0.1370 USD |
0.1357 USD |
0.1389 USD |
0.1377 USD |
| 2025-07-15 |
0.1329 USD |
122,448.3711 ICX |
0.1335 USD |
0.1298 USD |
0.1361 USD |
0.1361 USD |
| 2025-07-14 |
0.1385 USD |
95,622.7211 ICX |
0.1357 USD |
0.1357 USD |
0.1392 USD |
0.1373 USD |
| 2025-07-13 |
0.1370 USD |
563,276.9692 ICX |
0.1373 USD |
0.1347 USD |
0.1390 USD |
0.1379 USD |
| 2025-07-12 |
0.1346 USD |
237,806.0900 ICX |
0.1325 USD |
0.1313 USD |
0.1383 USD |
0.1361 USD |
| 2025-07-11 |
0.1348 USD |
401,179.6044 ICX |
0.1329 USD |
0.1311 USD |
0.1369 USD |
0.1359 USD |
| 2025-07-10 |
0.1299 USD |
274,470.7132 ICX |
0.1289 USD |
0.1256 USD |
0.1338 USD |
0.1331 USD |
| 2025-07-09 |
0.1264 USD |
112,079.0518 ICX |
0.1237 USD |
0.1231 USD |
0.1283 USD |
0.1283 USD |
| 2025-07-08 |
0.1219 USD |
104,771.0977 ICX |
0.1213 USD |
0.1210 USD |
0.1239 USD |
0.1239 USD |
| 2025-07-07 |
0.1220 USD |
223,043.6007 ICX |
0.1215 USD |
0.1203 USD |
0.1235 USD |
0.1210 USD |
| 2025-07-06 |
0.1208 USD |
30,981.0240 ICX |
0.1207 USD |
0.1199 USD |
0.1219 USD |
0.1219 USD |
| 2025-07-05 |
0.1209 USD |
21,018.4705 ICX |
0.1213 USD |
0.1199 USD |
0.1219 USD |
0.1199 USD |
| 2025-07-04 |
0.1221 USD |
80,307.2206 ICX |
0.1246 USD |
0.1199 USD |
0.1251 USD |
0.1205 USD |
| 2025-07-03 |
0.1274 USD |
30,658.7635 ICX |
0.1283 USD |
0.1239 USD |
0.1288 USD |
0.1239 USD |
| 2025-07-02 |
0.1254 USD |
133,347.4790 ICX |
0.1195 USD |
0.1195 USD |
0.1289 USD |
0.1289 USD |
| 2025-07-01 |
0.1223 USD |
31,487.0429 ICX |
0.1249 USD |
0.1215 USD |
0.1249 USD |
0.1215 USD |
| 2025-06-30 |
0.1266 USD |
23,327.3281 ICX |
0.1281 USD |
0.1240 USD |
0.1281 USD |
0.1248 USD |
| 2025-06-29 |
0.1252 USD |
96,965.9340 ICX |
0.1267 USD |
0.1243 USD |
0.1275 USD |
0.1254 USD |
| 2025-06-28 |
0.1254 USD |
228,532.1814 ICX |
0.1193 USD |
0.1189 USD |
0.1280 USD |
0.1259 USD |
| 2025-06-27 |
0.1179 USD |
97,509.7944 ICX |
0.1187 USD |
0.1165 USD |
0.1199 USD |
0.1189 USD |
| 2025-06-26 |
0.1231 USD |
140,101.7714 ICX |
0.1243 USD |
0.1193 USD |
0.1268 USD |
0.1201 USD |
| 2025-06-25 |
0.1283 USD |
306,258.7469 ICX |
0.1307 USD |
0.1258 USD |
0.1307 USD |
0.1278 USD |
| 2025-06-24 |
0.1284 USD |
102,109.1363 ICX |
0.1289 USD |
0.1261 USD |
0.1296 USD |
0.1271 USD |
| 2025-06-23 |
0.1224 USD |
841,687.0767 ICX |
0.1197 USD |
0.1177 USD |
0.1305 USD |
0.1295 USD |