Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0603 USD |
332,004.3932 ICX |
0.0590 USD |
0.0571 USD |
0.0624 USD |
0.0571 USD |
| 2026-01-07 |
0.0602 USD |
358,492.1756 ICX |
0.0599 USD |
0.0582 USD |
0.0615 USD |
0.0590 USD |
| 2026-01-06 |
0.0592 USD |
102,811.7484 ICX |
0.0588 USD |
0.0582 USD |
0.0599 USD |
0.0591 USD |
| 2026-01-05 |
0.0575 USD |
122,538.6172 ICX |
0.0579 USD |
0.0562 USD |
0.0585 USD |
0.0577 USD |
| 2026-01-04 |
0.0583 USD |
108,311.9066 ICX |
0.0577 USD |
0.0577 USD |
0.0594 USD |
0.0581 USD |
| 2026-01-03 |
0.0572 USD |
74,642.4115 ICX |
0.0578 USD |
0.0563 USD |
0.0581 USD |
0.0573 USD |
| 2026-01-02 |
0.0548 USD |
19,766.4531 ICX |
0.0553 USD |
0.0546 USD |
0.0555 USD |
0.0553 USD |
| 2026-01-01 |
0.0536 USD |
89,407.1019 ICX |
0.0533 USD |
0.0523 USD |
0.0553 USD |
0.0553 USD |
| 2025-12-31 |
0.0541 USD |
183,197.1348 ICX |
0.0564 USD |
0.0524 USD |
0.0574 USD |
0.0532 USD |
| 2025-12-30 |
0.0556 USD |
137,048.7119 ICX |
0.0542 USD |
0.0532 USD |
0.0577 USD |
0.0550 USD |
| 2025-12-29 |
0.0554 USD |
74,801.5678 ICX |
0.0553 USD |
0.0549 USD |
0.0565 USD |
0.0555 USD |
| 2025-12-28 |
0.0566 USD |
312,518.1098 ICX |
0.0556 USD |
0.0549 USD |
0.0580 USD |
0.0549 USD |
| 2025-12-27 |
0.0546 USD |
515,586.8709 ICX |
0.0526 USD |
0.0520 USD |
0.0561 USD |
0.0559 USD |
| 2025-12-26 |
0.0531 USD |
25,279.8132 ICX |
0.0527 USD |
0.0524 USD |
0.0540 USD |
0.0536 USD |
| 2025-12-25 |
0.0538 USD |
62,765.4667 ICX |
0.0532 USD |
0.0530 USD |
0.0544 USD |
0.0538 USD |
| 2025-12-24 |
0.0536 USD |
1,212.2537 ICX |
0.0538 USD |
0.0534 USD |
0.0539 USD |
0.0534 USD |
| 2025-12-23 |
0.0536 USD |
7,224.0848 ICX |
0.0541 USD |
0.0531 USD |
0.0543 USD |
0.0532 USD |
| 2025-12-22 |
0.0548 USD |
271,831.1741 ICX |
0.0537 USD |
0.0535 USD |
0.0556 USD |
0.0538 USD |
| 2025-12-21 |
0.0544 USD |
14,838.2020 ICX |
0.0546 USD |
0.0531 USD |
0.0553 USD |
0.0532 USD |
| 2025-12-20 |
0.0545 USD |
41,499.1084 ICX |
0.0540 USD |
0.0539 USD |
0.0553 USD |
0.0549 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 ICX |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2025-12-18 |
0.0525 USD |
7,688.9504 ICX |
0.0528 USD |
0.0518 USD |
0.0532 USD |
0.0522 USD |
| 2025-12-17 |
0.0540 USD |
48,580.3196 ICX |
0.0557 USD |
0.0535 USD |
0.0557 USD |
0.0539 USD |
| 2025-12-16 |
0.0567 USD |
113,033.4889 ICX |
0.0573 USD |
0.0564 USD |
0.0574 USD |
0.0564 USD |
| 2025-12-15 |
0.0613 USD |
700,405.2048 ICX |
0.0619 USD |
0.0534 USD |
0.0694 USD |
0.0567 USD |
| 2025-12-14 |
0.0625 USD |
43,227.7723 ICX |
0.0647 USD |
0.0616 USD |
0.0647 USD |
0.0616 USD |
| 2025-12-13 |
0.0651 USD |
4,513.1298 ICX |
0.0646 USD |
0.0646 USD |
0.0655 USD |
0.0655 USD |
| 2025-12-12 |
0.0657 USD |
13,078.1398 ICX |
0.0656 USD |
0.0651 USD |
0.0664 USD |
0.0660 USD |
| 2025-12-11 |
0.0655 USD |
32,256.3655 ICX |
0.0673 USD |
0.0647 USD |
0.0673 USD |
0.0649 USD |
| 2025-12-10 |
0.0687 USD |
38,733.2770 ICX |
0.0696 USD |
0.0674 USD |
0.0696 USD |
0.0679 USD |
| 2025-12-09 |
0.0680 USD |
162,691.1065 ICX |
0.0659 USD |
0.0648 USD |
0.0707 USD |
0.0707 USD |
| 2025-12-08 |
0.0663 USD |
86,808.4366 ICX |
0.0651 USD |
0.0651 USD |
0.0671 USD |
0.0662 USD |
| 2025-12-07 |
0.0647 USD |
171,003.4254 ICX |
0.0670 USD |
0.0631 USD |
0.0671 USD |
0.0649 USD |
| 2025-12-06 |
0.0652 USD |
14,359.2172 ICX |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0652 USD |
| 2025-12-05 |
0.0664 USD |
94,160.1327 ICX |
0.0671 USD |
0.0655 USD |
0.0675 USD |
0.0659 USD |
| 2025-12-04 |
0.0673 USD |
214,467.6486 ICX |
0.0685 USD |
0.0659 USD |
0.0690 USD |
0.0671 USD |
| 2025-12-03 |
0.0682 USD |
2,407.2828 ICX |
0.0683 USD |
0.0681 USD |
0.0683 USD |
0.0683 USD |
| 2025-12-02 |
0.0644 USD |
14,130.4016 ICX |
0.0644 USD |
0.0638 USD |
0.0649 USD |
0.0647 USD |
| 2025-12-01 |
0.0645 USD |
55,096.8038 ICX |
0.0681 USD |
0.0632 USD |
0.0681 USD |
0.0642 USD |
| 2025-11-30 |
0.0687 USD |
46,826.1118 ICX |
0.0682 USD |
0.0679 USD |
0.0694 USD |
0.0692 USD |
| 2025-11-29 |
0.0698 USD |
41,242.8928 ICX |
0.0688 USD |
0.0686 USD |
0.0704 USD |
0.0695 USD |
| 2025-11-28 |
0.0698 USD |
834,387.7978 ICX |
0.0704 USD |
0.0682 USD |
0.0707 USD |
0.0688 USD |
| 2025-11-27 |
0.0691 USD |
486,752.3551 ICX |
0.0696 USD |
0.0691 USD |
0.0699 USD |
0.0699 USD |
| 2025-11-26 |
0.0685 USD |
89,302.1365 ICX |
0.0693 USD |
0.0675 USD |
0.0696 USD |
0.0696 USD |
| 2025-11-25 |
0.0686 USD |
160,259.2568 ICX |
0.0689 USD |
0.0674 USD |
0.0692 USD |
0.0691 USD |
| 2025-11-24 |
0.0667 USD |
89,498.1276 ICX |
0.0662 USD |
0.0658 USD |
0.0679 USD |
0.0661 USD |
| 2025-11-23 |
0.0650 USD |
55,163.1217 ICX |
0.0648 USD |
0.0641 USD |
0.0661 USD |
0.0655 USD |
| 2025-11-22 |
0.0632 USD |
135,717.3398 ICX |
0.0635 USD |
0.0623 USD |
0.0646 USD |
0.0635 USD |
| 2025-11-21 |
0.0660 USD |
61,839.0381 ICX |
0.0699 USD |
0.0615 USD |
0.0713 USD |
0.0615 USD |
| 2025-11-20 |
0.0711 USD |
201,605.2563 ICX |
0.0716 USD |
0.0681 USD |
0.0759 USD |
0.0699 USD |