Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0918 USD |
246,403.0011 ICX |
0.0923 USD |
0.0888 USD |
0.0943 USD |
0.0905 USD |
| 2025-10-15 |
0.0957 USD |
157,477.0095 ICX |
0.0980 USD |
0.0914 USD |
0.0993 USD |
0.0918 USD |
| 2025-10-14 |
0.0975 USD |
320,392.0826 ICX |
0.1033 USD |
0.0918 USD |
0.1033 USD |
0.0943 USD |
| 2025-10-13 |
0.0998 USD |
381,749.1085 ICX |
0.0915 USD |
0.0912 USD |
0.1056 USD |
0.1040 USD |
| 2025-10-12 |
0.0843 USD |
98,821.1120 ICX |
0.0822 USD |
0.0808 USD |
0.0907 USD |
0.0902 USD |
| 2025-10-11 |
0.0890 USD |
632,510.2160 ICX |
0.1003 USD |
0.0856 USD |
0.1021 USD |
0.0881 USD |
| 2025-10-10 |
0.1140 USD |
153,719.4860 ICX |
0.1135 USD |
0.1132 USD |
0.1152 USD |
0.1152 USD |
| 2025-10-09 |
0.1150 USD |
183,027.8855 ICX |
0.1166 USD |
0.1130 USD |
0.1166 USD |
0.1134 USD |
| 2025-10-08 |
0.1149 USD |
83,972.7637 ICX |
0.1160 USD |
0.1143 USD |
0.1167 USD |
0.1143 USD |
| 2025-10-07 |
0.1199 USD |
159,408.7777 ICX |
0.1207 USD |
0.1160 USD |
0.1216 USD |
0.1168 USD |
| 2025-10-06 |
0.1191 USD |
14,656.7360 ICX |
0.1185 USD |
0.1181 USD |
0.1201 USD |
0.1201 USD |
| 2025-10-05 |
0.1201 USD |
95,623.4544 ICX |
0.1188 USD |
0.1178 USD |
0.1224 USD |
0.1186 USD |
| 2025-10-04 |
0.1203 USD |
10,687.3591 ICX |
0.1216 USD |
0.1190 USD |
0.1216 USD |
0.1190 USD |
| 2025-10-03 |
0.1206 USD |
276,219.5706 ICX |
0.1205 USD |
0.1186 USD |
0.1226 USD |
0.1225 USD |
| 2025-10-02 |
0.1187 USD |
263,466.7394 ICX |
0.1182 USD |
0.1136 USD |
0.1200 USD |
0.1199 USD |
| 2025-10-01 |
0.1120 USD |
5,587.2298 ICX |
0.1125 USD |
0.1113 USD |
0.1126 USD |
0.1126 USD |
| 2025-09-30 |
0.1132 USD |
64,161.5660 ICX |
0.1144 USD |
0.1112 USD |
0.1144 USD |
0.1112 USD |
| 2025-09-29 |
0.1140 USD |
32,888.8723 ICX |
0.1149 USD |
0.1125 USD |
0.1162 USD |
0.1154 USD |
| 2025-09-28 |
0.1121 USD |
4,128.6933 ICX |
0.1134 USD |
0.1112 USD |
0.1134 USD |
0.1115 USD |
| 2025-09-27 |
0.1136 USD |
5,269.2685 ICX |
0.1144 USD |
0.1128 USD |
0.1144 USD |
0.1128 USD |
| 2025-09-26 |
0.1117 USD |
48,616.7159 ICX |
0.1099 USD |
0.1099 USD |
0.1126 USD |
0.1119 USD |
| 2025-09-25 |
0.1139 USD |
181,359.3887 ICX |
0.1182 USD |
0.1090 USD |
0.1182 USD |
0.1120 USD |
| 2025-09-24 |
0.1167 USD |
106,094.2512 ICX |
0.1173 USD |
0.1150 USD |
0.1198 USD |
0.1194 USD |
| 2025-09-23 |
0.1179 USD |
71,715.9929 ICX |
0.1183 USD |
0.1161 USD |
0.1192 USD |
0.1175 USD |
| 2025-09-22 |
0.1216 USD |
234,269.9275 ICX |
0.1268 USD |
0.1152 USD |
0.1268 USD |
0.1189 USD |
| 2025-09-21 |
0.1276 USD |
83,979.3676 ICX |
0.1283 USD |
0.1263 USD |
0.1293 USD |
0.1270 USD |
| 2025-09-20 |
0.1284 USD |
17,730.8093 ICX |
0.1272 USD |
0.1272 USD |
0.1292 USD |
0.1284 USD |
| 2025-09-19 |
0.1298 USD |
69,390.2861 ICX |
0.1335 USD |
0.1284 USD |
0.1343 USD |
0.1284 USD |
| 2025-09-18 |
0.1323 USD |
86,512.2536 ICX |
0.1317 USD |
0.1310 USD |
0.1330 USD |
0.1329 USD |
| 2025-09-17 |
0.1283 USD |
106,168.9846 ICX |
0.1292 USD |
0.1271 USD |
0.1305 USD |
0.1305 USD |
| 2025-09-16 |
0.1273 USD |
140,556.3911 ICX |
0.1284 USD |
0.1262 USD |
0.1284 USD |
0.1283 USD |
| 2025-09-15 |
0.1296 USD |
21,677.7241 ICX |
0.1319 USD |
0.1274 USD |
0.1331 USD |
0.1286 USD |
| 2025-09-14 |
0.1358 USD |
24,758.6447 ICX |
0.1370 USD |
0.1346 USD |
0.1371 USD |
0.1351 USD |
| 2025-09-13 |
0.1369 USD |
305,637.9276 ICX |
0.1357 USD |
0.1355 USD |
0.1381 USD |
0.1363 USD |
| 2025-09-12 |
0.1341 USD |
143,117.2620 ICX |
0.1341 USD |
0.1323 USD |
0.1353 USD |
0.1343 USD |
| 2025-09-11 |
0.1333 USD |
47,095.2571 ICX |
0.1337 USD |
0.1320 USD |
0.1344 USD |
0.1335 USD |
| 2025-09-10 |
0.1326 USD |
279,647.6789 ICX |
0.1318 USD |
0.1312 USD |
0.1343 USD |
0.1325 USD |
| 2025-09-09 |
0.1313 USD |
377,465.2598 ICX |
0.1295 USD |
0.1281 USD |
0.1338 USD |
0.1312 USD |
| 2025-09-08 |
0.1281 USD |
78,128.8270 ICX |
0.1268 USD |
0.1260 USD |
0.1296 USD |
0.1290 USD |
| 2025-09-07 |
0.1264 USD |
9,663.1865 ICX |
0.1254 USD |
0.1254 USD |
0.1273 USD |
0.1259 USD |
| 2025-09-06 |
0.1262 USD |
22,423.7082 ICX |
0.1276 USD |
0.1255 USD |
0.1276 USD |
0.1263 USD |
| 2025-09-05 |
0.1268 USD |
14,509.1893 ICX |
0.1259 USD |
0.1259 USD |
0.1281 USD |
0.1281 USD |
| 2025-09-04 |
0.1276 USD |
48,224.2576 ICX |
0.1298 USD |
0.1248 USD |
0.1299 USD |
0.1255 USD |
| 2025-09-03 |
0.1288 USD |
97,685.8220 ICX |
0.1282 USD |
0.1273 USD |
0.1299 USD |
0.1298 USD |
| 2025-09-02 |
0.1261 USD |
15,132.2960 ICX |
0.1243 USD |
0.1240 USD |
0.1280 USD |
0.1280 USD |
| 2025-09-01 |
0.1245 USD |
191,548.1028 ICX |
0.1276 USD |
0.1217 USD |
0.1290 USD |
0.1232 USD |
| 2025-08-31 |
0.1290 USD |
28,640.3547 ICX |
0.1278 USD |
0.1278 USD |
0.1303 USD |
0.1284 USD |
| 2025-08-30 |
0.1266 USD |
8,222.7943 ICX |
0.1263 USD |
0.1249 USD |
0.1283 USD |
0.1279 USD |
| 2025-08-29 |
0.1272 USD |
149,121.3580 ICX |
0.1332 USD |
0.1241 USD |
0.1333 USD |
0.1241 USD |
| 2025-08-28 |
0.1313 USD |
56,408.2888 ICX |
0.1298 USD |
0.1291 USD |
0.1330 USD |
0.1329 USD |