Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0697 USD |
632,095.2316 ICX |
0.0737 USD |
0.0480 USD |
0.0774 USD |
0.0711 USD |
| 2025-11-18 |
0.0730 USD |
44,872.4517 ICX |
0.0727 USD |
0.0714 USD |
0.0738 USD |
0.0730 USD |
| 2025-11-17 |
0.0749 USD |
9,114.4259 ICX |
0.0740 USD |
0.0735 USD |
0.0759 USD |
0.0757 USD |
| 2025-11-16 |
0.0741 USD |
66,754.5693 ICX |
0.0761 USD |
0.0719 USD |
0.0767 USD |
0.0731 USD |
| 2025-11-15 |
0.0755 USD |
99,727.7682 ICX |
0.0738 USD |
0.0738 USD |
0.0769 USD |
0.0757 USD |
| 2025-11-14 |
0.0746 USD |
115,496.3280 ICX |
0.0759 USD |
0.0724 USD |
0.0759 USD |
0.0754 USD |
| 2025-11-13 |
0.0797 USD |
233,094.1274 ICX |
0.0796 USD |
0.0784 USD |
0.0820 USD |
0.0800 USD |
| 2025-11-12 |
0.0813 USD |
89,373.4420 ICX |
0.0794 USD |
0.0791 USD |
0.0833 USD |
0.0831 USD |
| 2025-11-11 |
0.0822 USD |
67,803.6499 ICX |
0.0834 USD |
0.0806 USD |
0.0844 USD |
0.0832 USD |
| 2025-11-10 |
0.0832 USD |
173,834.0240 ICX |
0.0825 USD |
0.0814 USD |
0.0846 USD |
0.0828 USD |
| 2025-11-09 |
0.0825 USD |
219,631.6790 ICX |
0.0837 USD |
0.0797 USD |
0.0837 USD |
0.0823 USD |
| 2025-11-08 |
0.0826 USD |
176,352.5697 ICX |
0.0849 USD |
0.0807 USD |
0.0861 USD |
0.0833 USD |
| 2025-11-07 |
0.0757 USD |
25,107.2431 ICX |
0.0739 USD |
0.0739 USD |
0.0770 USD |
0.0769 USD |
| 2025-11-06 |
0.0746 USD |
61,904.6980 ICX |
0.0752 USD |
0.0739 USD |
0.0755 USD |
0.0745 USD |
| 2025-11-05 |
0.0714 USD |
94,370.1798 ICX |
0.0716 USD |
0.0681 USD |
0.0720 USD |
0.0716 USD |
| 2025-11-04 |
0.0739 USD |
99,077.7200 ICX |
0.0751 USD |
0.0714 USD |
0.0767 USD |
0.0731 USD |
| 2025-11-03 |
0.0793 USD |
153,523.0517 ICX |
0.0843 USD |
0.0773 USD |
0.0845 USD |
0.0777 USD |
| 2025-11-02 |
0.0837 USD |
49,991.2617 ICX |
0.0848 USD |
0.0818 USD |
0.0862 USD |
0.0825 USD |
| 2025-11-01 |
0.0826 USD |
6,694.8888 ICX |
0.0822 USD |
0.0820 USD |
0.0832 USD |
0.0832 USD |
| 2025-10-31 |
0.0820 USD |
24,964.7565 ICX |
0.0810 USD |
0.0810 USD |
0.0829 USD |
0.0820 USD |
| 2025-10-30 |
0.0833 USD |
117,264.2297 ICX |
0.0868 USD |
0.0786 USD |
0.0879 USD |
0.0798 USD |
| 2025-10-29 |
0.0878 USD |
15,218.7208 ICX |
0.0885 USD |
0.0865 USD |
0.0893 USD |
0.0893 USD |
| 2025-10-28 |
0.0917 USD |
65,388.9539 ICX |
0.0919 USD |
0.0903 USD |
0.0928 USD |
0.0904 USD |
| 2025-10-27 |
0.0948 USD |
192,222.9623 ICX |
0.0945 USD |
0.0939 USD |
0.0950 USD |
0.0943 USD |
| 2025-10-26 |
0.0904 USD |
5,200.5216 ICX |
0.0901 USD |
0.0895 USD |
0.0918 USD |
0.0915 USD |
| 2025-10-25 |
0.0897 USD |
12,788.9971 ICX |
0.0902 USD |
0.0893 USD |
0.0903 USD |
0.0897 USD |
| 2025-10-24 |
0.0901 USD |
52,880.1480 ICX |
0.0889 USD |
0.0889 USD |
0.0915 USD |
0.0906 USD |
| 2025-10-23 |
0.0872 USD |
11,982.6624 ICX |
0.0866 USD |
0.0865 USD |
0.0884 USD |
0.0881 USD |
| 2025-10-22 |
0.0882 USD |
61,366.6127 ICX |
0.0891 USD |
0.0867 USD |
0.0896 USD |
0.0884 USD |
| 2025-10-21 |
0.0921 USD |
81,678.1375 ICX |
0.0914 USD |
0.0882 USD |
0.0950 USD |
0.0913 USD |
| 2025-10-20 |
0.0911 USD |
23,694.5769 ICX |
0.0905 USD |
0.0891 USD |
0.0932 USD |
0.0932 USD |
| 2025-10-19 |
0.0881 USD |
35,022.0345 ICX |
0.0876 USD |
0.0863 USD |
0.0903 USD |
0.0902 USD |
| 2025-10-18 |
0.0874 USD |
167,838.5016 ICX |
0.0863 USD |
0.0863 USD |
0.0880 USD |
0.0867 USD |
| 2025-10-17 |
0.0898 USD |
430,053.9560 ICX |
0.0889 USD |
0.0818 USD |
0.0922 USD |
0.0821 USD |
| 2025-10-16 |
0.0918 USD |
246,403.0011 ICX |
0.0923 USD |
0.0888 USD |
0.0943 USD |
0.0905 USD |
| 2025-10-15 |
0.0957 USD |
157,477.0095 ICX |
0.0980 USD |
0.0914 USD |
0.0993 USD |
0.0918 USD |
| 2025-10-14 |
0.0975 USD |
320,392.0826 ICX |
0.1033 USD |
0.0918 USD |
0.1033 USD |
0.0943 USD |
| 2025-10-13 |
0.0998 USD |
381,749.1085 ICX |
0.0915 USD |
0.0912 USD |
0.1056 USD |
0.1040 USD |
| 2025-10-12 |
0.0843 USD |
98,821.1120 ICX |
0.0822 USD |
0.0808 USD |
0.0907 USD |
0.0902 USD |
| 2025-10-11 |
0.0890 USD |
632,510.2160 ICX |
0.1003 USD |
0.0856 USD |
0.1021 USD |
0.0881 USD |
| 2025-10-10 |
0.1140 USD |
153,719.4860 ICX |
0.1135 USD |
0.1132 USD |
0.1152 USD |
0.1152 USD |
| 2025-10-09 |
0.1150 USD |
183,027.8855 ICX |
0.1166 USD |
0.1130 USD |
0.1166 USD |
0.1134 USD |
| 2025-10-08 |
0.1149 USD |
83,972.7637 ICX |
0.1160 USD |
0.1143 USD |
0.1167 USD |
0.1143 USD |
| 2025-10-07 |
0.1199 USD |
159,408.7777 ICX |
0.1207 USD |
0.1160 USD |
0.1216 USD |
0.1168 USD |
| 2025-10-06 |
0.1191 USD |
14,656.7360 ICX |
0.1185 USD |
0.1181 USD |
0.1201 USD |
0.1201 USD |
| 2025-10-05 |
0.1201 USD |
95,623.4544 ICX |
0.1188 USD |
0.1178 USD |
0.1224 USD |
0.1186 USD |
| 2025-10-04 |
0.1203 USD |
10,687.3591 ICX |
0.1216 USD |
0.1190 USD |
0.1216 USD |
0.1190 USD |
| 2025-10-03 |
0.1206 USD |
276,219.5706 ICX |
0.1205 USD |
0.1186 USD |
0.1226 USD |
0.1225 USD |
| 2025-10-02 |
0.1187 USD |
263,466.7394 ICX |
0.1182 USD |
0.1136 USD |
0.1200 USD |
0.1199 USD |
| 2025-10-01 |
0.1120 USD |
5,587.2298 ICX |
0.1125 USD |
0.1113 USD |
0.1126 USD |
0.1126 USD |