Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.3598 USD |
61,836.0907 ICX |
0.3624 USD |
0.3504 USD |
0.3686 USD |
0.3569 USD |
| 2020-10-26 |
0.3649 USD |
142,671.6228 ICX |
0.3696 USD |
0.3512 USD |
0.3787 USD |
0.3621 USD |
| 2020-10-25 |
0.3701 USD |
34,705.7149 ICX |
0.3732 USD |
0.3652 USD |
0.3764 USD |
0.3708 USD |
| 2020-10-24 |
0.3759 USD |
22,935.6967 ICX |
0.3745 USD |
0.3716 USD |
0.3800 USD |
0.3732 USD |
| 2020-10-23 |
0.3781 USD |
47,275.9852 ICX |
0.3782 USD |
0.3679 USD |
0.3871 USD |
0.3775 USD |
| 2020-10-22 |
0.3858 USD |
77,963.5602 ICX |
0.3728 USD |
0.3720 USD |
0.3939 USD |
0.3819 USD |
| 2020-10-21 |
0.3699 USD |
96,353.7380 ICX |
0.3578 USD |
0.3553 USD |
0.3814 USD |
0.3719 USD |
| 2020-10-20 |
0.3552 USD |
327,466.6928 ICX |
0.3735 USD |
0.3324 USD |
0.3784 USD |
0.3553 USD |
| 2020-10-19 |
0.3751 USD |
43,072.3435 ICX |
0.3800 USD |
0.3703 USD |
0.3814 USD |
0.3739 USD |
| 2020-10-18 |
0.3845 USD |
23,166.1190 ICX |
0.3794 USD |
0.3794 USD |
0.3871 USD |
0.3840 USD |
| 2020-10-17 |
0.3803 USD |
35,477.6527 ICX |
0.3693 USD |
0.3693 USD |
0.3867 USD |
0.3804 USD |
| 2020-10-16 |
0.3637 USD |
59,971.4693 ICX |
0.3807 USD |
0.3582 USD |
0.3807 USD |
0.3637 USD |
| 2020-10-15 |
0.3760 USD |
239,487.2139 ICX |
0.3836 USD |
0.3610 USD |
0.3851 USD |
0.3819 USD |
| 2020-10-14 |
0.4068 USD |
73,707.2339 ICX |
0.4090 USD |
0.3870 USD |
0.4130 USD |
0.3913 USD |
| 2020-10-13 |
0.4154 USD |
36,817.8934 ICX |
0.4065 USD |
0.4065 USD |
0.4276 USD |
0.4107 USD |
| 2020-10-12 |
0.4080 USD |
84,160.2971 ICX |
0.3960 USD |
0.3940 USD |
0.4226 USD |
0.4091 USD |
| 2020-10-11 |
0.3955 USD |
49,256.6942 ICX |
0.3930 USD |
0.3890 USD |
0.4058 USD |
0.3933 USD |
| 2020-10-10 |
0.3974 USD |
72,337.0869 ICX |
0.3999 USD |
0.3917 USD |
0.4099 USD |
0.3934 USD |
| 2020-10-09 |
0.3847 USD |
52,312.8258 ICX |
0.3785 USD |
0.3735 USD |
0.4000 USD |
0.4000 USD |
| 2020-10-08 |
0.3739 USD |
66,702.0672 ICX |
0.3670 USD |
0.3604 USD |
0.3890 USD |
0.3792 USD |
| 2020-10-07 |
0.3587 USD |
73,772.4463 ICX |
0.3565 USD |
0.3500 USD |
0.3684 USD |
0.3659 USD |
| 2020-10-06 |
0.3679 USD |
101,740.3133 ICX |
0.3880 USD |
0.3510 USD |
0.3956 USD |
0.3565 USD |
| 2020-10-05 |
0.3919 USD |
97,840.1748 ICX |
0.3942 USD |
0.3851 USD |
0.3999 USD |
0.3880 USD |
| 2020-10-04 |
0.3912 USD |
71,123.7282 ICX |
0.3894 USD |
0.3818 USD |
0.3992 USD |
0.3942 USD |
| 2020-10-03 |
0.3945 USD |
72,004.7744 ICX |
0.3911 USD |
0.3894 USD |
0.4006 USD |
0.3894 USD |
| 2020-10-02 |
0.3971 USD |
153,641.3992 ICX |
0.4235 USD |
0.3818 USD |
0.4265 USD |
0.3935 USD |
| 2020-10-01 |
0.4236 USD |
234,167.3929 ICX |
0.4222 USD |
0.4008 USD |
0.4483 USD |
0.4295 USD |
| 2020-09-30 |
0.4202 USD |
57,048.4946 ICX |
0.4224 USD |
0.4078 USD |
0.4351 USD |
0.4226 USD |
| 2020-09-29 |
0.4145 USD |
49,962.7133 ICX |
0.3963 USD |
0.3963 USD |
0.4289 USD |
0.4224 USD |
| 2020-09-28 |
0.4123 USD |
120,177.8379 ICX |
0.4121 USD |
0.3963 USD |
0.4220 USD |
0.3963 USD |
| 2020-09-27 |
0.4129 USD |
99,341.9274 ICX |
0.4182 USD |
0.4029 USD |
0.4278 USD |
0.4121 USD |
| 2020-09-26 |
0.4154 USD |
51,564.7115 ICX |
0.4139 USD |
0.4054 USD |
0.4287 USD |
0.4182 USD |
| 2020-09-25 |
0.4010 USD |
98,029.8402 ICX |
0.4075 USD |
0.3880 USD |
0.4237 USD |
0.4139 USD |
| 2020-09-24 |
0.3832 USD |
160,965.1866 ICX |
0.3706 USD |
0.3677 USD |
0.4100 USD |
0.4075 USD |
| 2020-09-23 |
0.3808 USD |
274,135.3376 ICX |
0.4237 USD |
0.3685 USD |
0.4237 USD |
0.3706 USD |
| 2020-09-22 |
0.4163 USD |
52,065.3988 ICX |
0.4233 USD |
0.3991 USD |
0.4273 USD |
0.4237 USD |
| 2020-09-21 |
0.4077 USD |
270,807.2940 ICX |
0.4590 USD |
0.3915 USD |
0.4590 USD |
0.4233 USD |
| 2020-09-20 |
0.4605 USD |
106,739.9491 ICX |
0.4657 USD |
0.4425 USD |
0.4983 USD |
0.4590 USD |
| 2020-09-19 |
0.4732 USD |
29,232.4485 ICX |
0.4652 USD |
0.4627 USD |
0.4844 USD |
0.4657 USD |
| 2020-09-18 |
0.4766 USD |
110,464.7177 ICX |
0.4700 USD |
0.4628 USD |
0.5217 USD |
0.4652 USD |
| 2020-09-17 |
0.4723 USD |
192,084.4026 ICX |
0.4979 USD |
0.4595 USD |
0.5312 USD |
0.4725 USD |
| 2020-09-16 |
0.4845 USD |
188,493.2552 ICX |
0.5128 USD |
0.4711 USD |
0.5128 USD |
0.4979 USD |
| 2020-09-15 |
0.5310 USD |
306,877.8932 ICX |
0.5123 USD |
0.5051 USD |
0.5512 USD |
0.5128 USD |
| 2020-09-14 |
0.5146 USD |
370,901.1732 ICX |
0.4768 USD |
0.4680 USD |
0.5544 USD |
0.5123 USD |
| 2020-09-13 |
0.4816 USD |
122,891.6149 ICX |
0.4940 USD |
0.4625 USD |
0.5117 USD |
0.4768 USD |
| 2020-09-12 |
0.4906 USD |
252,837.5109 ICX |
0.4467 USD |
0.4454 USD |
0.5200 USD |
0.4940 USD |
| 2020-09-11 |
0.4374 USD |
308,772.6578 ICX |
0.4528 USD |
0.3806 USD |
0.4647 USD |
0.4467 USD |
| 2020-09-10 |
0.4428 USD |
130,238.2935 ICX |
0.4222 USD |
0.4222 USD |
0.4750 USD |
0.4528 USD |
| 2020-09-09 |
0.4256 USD |
65,903.9679 ICX |
0.4013 USD |
0.4013 USD |
0.4463 USD |
0.4222 USD |
| 2020-09-08 |
0.4036 USD |
38,636.9788 ICX |
0.4222 USD |
0.3927 USD |
0.4281 USD |
0.4013 USD |