Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.3875 USD |
67,340.4936 ICX |
0.3911 USD |
0.3801 USD |
0.3922 USD |
0.3864 USD |
| 2020-07-17 |
0.3887 USD |
129,500.0447 ICX |
0.3852 USD |
0.3677 USD |
0.4050 USD |
0.3911 USD |
| 2020-07-16 |
0.3786 USD |
215,979.9716 ICX |
0.3961 USD |
0.3641 USD |
0.4008 USD |
0.3852 USD |
| 2020-07-15 |
0.4038 USD |
413,247.9352 ICX |
0.4076 USD |
0.3946 USD |
0.4400 USD |
0.3961 USD |
| 2020-07-14 |
0.4032 USD |
127,146.6527 ICX |
0.4105 USD |
0.3920 USD |
0.4174 USD |
0.4076 USD |
| 2020-07-13 |
0.4173 USD |
244,207.0567 ICX |
0.3970 USD |
0.3949 USD |
0.4400 USD |
0.4105 USD |
| 2020-07-12 |
0.3932 USD |
182,789.2087 ICX |
0.4068 USD |
0.3730 USD |
0.4150 USD |
0.3970 USD |
| 2020-07-11 |
0.4058 USD |
41,708.8564 ICX |
0.4030 USD |
0.3983 USD |
0.4108 USD |
0.4042 USD |
| 2020-07-10 |
0.3872 USD |
240,982.7192 ICX |
0.3897 USD |
0.3619 USD |
0.4100 USD |
0.4030 USD |
| 2020-07-09 |
0.3883 USD |
361,694.0965 ICX |
0.3903 USD |
0.3703 USD |
0.4112 USD |
0.3897 USD |
| 2020-07-08 |
0.3988 USD |
226,915.0560 ICX |
0.3916 USD |
0.3771 USD |
0.4171 USD |
0.3954 USD |
| 2020-07-07 |
0.3818 USD |
280,095.9113 ICX |
0.3550 USD |
0.3487 USD |
0.4099 USD |
0.3916 USD |
| 2020-07-06 |
0.3564 USD |
164,279.2296 ICX |
0.3478 USD |
0.3427 USD |
0.3663 USD |
0.3550 USD |
| 2020-07-05 |
0.3513 USD |
213,225.9133 ICX |
0.3334 USD |
0.3334 USD |
0.3668 USD |
0.3471 USD |
| 2020-07-04 |
0.3315 USD |
55,656.0482 ICX |
0.3374 USD |
0.3251 USD |
0.3411 USD |
0.3334 USD |
| 2020-07-03 |
0.3320 USD |
127,430.0078 ICX |
0.3179 USD |
0.3150 USD |
0.3434 USD |
0.3374 USD |
| 2020-07-02 |
0.3139 USD |
253,789.5723 ICX |
0.2998 USD |
0.2987 USD |
0.3289 USD |
0.3179 USD |
| 2020-07-01 |
0.2966 USD |
18,070.7086 ICX |
0.2896 USD |
0.2896 USD |
0.2999 USD |
0.2998 USD |
| 2020-06-30 |
0.2905 USD |
73,840.2489 ICX |
0.2999 USD |
0.2880 USD |
0.2999 USD |
0.2896 USD |
| 2020-06-29 |
0.2796 USD |
242,645.6899 ICX |
0.2857 USD |
0.2600 USD |
0.2999 USD |
0.2999 USD |
| 2020-06-28 |
0.2853 USD |
78,235.7583 ICX |
0.2805 USD |
0.2759 USD |
0.2952 USD |
0.2857 USD |
| 2020-06-27 |
0.2921 USD |
129,803.5135 ICX |
0.3001 USD |
0.2785 USD |
0.3016 USD |
0.2805 USD |
| 2020-06-26 |
0.3001 USD |
30,571.7923 ICX |
0.3095 USD |
0.2950 USD |
0.3107 USD |
0.2988 USD |
| 2020-06-25 |
0.3081 USD |
40,090.4716 ICX |
0.3148 USD |
0.3014 USD |
0.3155 USD |
0.3095 USD |
| 2020-06-24 |
0.3183 USD |
55,353.2780 ICX |
0.3241 USD |
0.3088 USD |
0.3284 USD |
0.3148 USD |
| 2020-06-23 |
0.3252 USD |
49,567.4879 ICX |
0.3259 USD |
0.3230 USD |
0.3270 USD |
0.3241 USD |
| 2020-06-22 |
0.3252 USD |
125,479.4241 ICX |
0.3181 USD |
0.3181 USD |
0.3347 USD |
0.3259 USD |
| 2020-06-21 |
0.3197 USD |
34,018.0991 ICX |
0.3184 USD |
0.3181 USD |
0.3226 USD |
0.3181 USD |
| 2020-06-20 |
0.3244 USD |
17,925.1312 ICX |
0.3194 USD |
0.3153 USD |
0.3300 USD |
0.3184 USD |
| 2020-06-19 |
0.3251 USD |
83,003.0373 ICX |
0.3258 USD |
0.3174 USD |
0.3306 USD |
0.3194 USD |
| 2020-06-18 |
0.3310 USD |
110,018.2228 ICX |
0.3216 USD |
0.3216 USD |
0.3405 USD |
0.3258 USD |
| 2020-06-17 |
0.3235 USD |
72,878.1283 ICX |
0.3159 USD |
0.3143 USD |
0.3450 USD |
0.3216 USD |
| 2020-06-16 |
0.3177 USD |
57,312.4294 ICX |
0.3131 USD |
0.3040 USD |
0.3253 USD |
0.3159 USD |
| 2020-06-15 |
0.3096 USD |
160,463.2229 ICX |
0.3234 USD |
0.2916 USD |
0.3234 USD |
0.3131 USD |
| 2020-06-14 |
0.3329 USD |
76,645.3798 ICX |
0.3370 USD |
0.3212 USD |
0.3401 USD |
0.3234 USD |
| 2020-06-13 |
0.3385 USD |
96,717.5908 ICX |
0.3313 USD |
0.3263 USD |
0.3483 USD |
0.3370 USD |
| 2020-06-12 |
0.3246 USD |
13,727.4884 ICX |
0.3243 USD |
0.3176 USD |
0.3321 USD |
0.3313 USD |
| 2020-06-11 |
0.3404 USD |
209,055.8220 ICX |
0.3626 USD |
0.3165 USD |
0.3650 USD |
0.3280 USD |
| 2020-06-10 |
0.3589 USD |
210,694.0243 ICX |
0.3343 USD |
0.3343 USD |
0.3700 USD |
0.3626 USD |
| 2020-06-09 |
0.3334 USD |
24,193.2536 ICX |
0.3336 USD |
0.3290 USD |
0.3389 USD |
0.3343 USD |
| 2020-06-08 |
0.3328 USD |
18,128.8547 ICX |
0.3370 USD |
0.3302 USD |
0.3370 USD |
0.3336 USD |
| 2020-06-07 |
0.3243 USD |
86,348.5458 ICX |
0.3373 USD |
0.3080 USD |
0.3385 USD |
0.3370 USD |
| 2020-06-06 |
0.3361 USD |
60,936.3053 ICX |
0.3392 USD |
0.3341 USD |
0.3396 USD |
0.3373 USD |
| 2020-06-05 |
0.3397 USD |
76,297.9522 ICX |
0.3340 USD |
0.3332 USD |
0.3423 USD |
0.3392 USD |
| 2020-06-04 |
0.3374 USD |
51,297.5820 ICX |
0.3400 USD |
0.3311 USD |
0.3400 USD |
0.3340 USD |
| 2020-06-03 |
0.3376 USD |
58,587.1384 ICX |
0.3400 USD |
0.3313 USD |
0.3410 USD |
0.3390 USD |
| 2020-06-02 |
0.3370 USD |
193,364.8164 ICX |
0.3433 USD |
0.3228 USD |
0.3510 USD |
0.3400 USD |
| 2020-06-01 |
0.3369 USD |
178,978.2440 ICX |
0.3237 USD |
0.3237 USD |
0.3464 USD |
0.3433 USD |
| 2020-05-31 |
0.3348 USD |
196,232.4699 ICX |
0.3571 USD |
0.2900 USD |
0.3571 USD |
0.3237 USD |
| 2020-05-30 |
0.3528 USD |
88,090.3205 ICX |
0.3475 USD |
0.3475 USD |
0.3605 USD |
0.3571 USD |