Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.7647 USD |
1,354,427.2139 ICX |
0.8071 USD |
0.7287 USD |
0.8144 USD |
0.7609 USD |
| 2021-02-03 |
0.7997 USD |
365,476.2133 ICX |
0.7913 USD |
0.7775 USD |
0.8264 USD |
0.8073 USD |
| 2021-02-02 |
0.7786 USD |
361,986.8068 ICX |
0.7674 USD |
0.7564 USD |
0.8024 USD |
0.7895 USD |
| 2021-02-01 |
0.7334 USD |
458,462.6334 ICX |
0.7165 USD |
0.6853 USD |
0.7880 USD |
0.7672 USD |
| 2021-01-31 |
0.7511 USD |
441,382.2856 ICX |
0.7654 USD |
0.7100 USD |
0.7891 USD |
0.7167 USD |
| 2021-01-30 |
0.7638 USD |
797,192.1080 ICX |
0.8100 USD |
0.6800 USD |
0.8100 USD |
0.7594 USD |
| 2021-01-29 |
0.8192 USD |
526,132.2801 ICX |
0.8215 USD |
0.7923 USD |
0.8698 USD |
0.8080 USD |
| 2021-01-28 |
0.8287 USD |
407,729.2553 ICX |
0.8022 USD |
0.7874 USD |
0.8657 USD |
0.8225 USD |
| 2021-01-27 |
0.8189 USD |
750,988.2792 ICX |
0.9012 USD |
0.7604 USD |
0.9118 USD |
0.8063 USD |
| 2021-01-26 |
0.8772 USD |
838,517.3126 ICX |
0.8062 USD |
0.8012 USD |
0.9397 USD |
0.8990 USD |
| 2021-01-25 |
0.8374 USD |
1,438,909.8236 ICX |
0.7600 USD |
0.7465 USD |
0.9270 USD |
0.8155 USD |
| 2021-01-24 |
0.7576 USD |
406,839.1782 ICX |
0.7289 USD |
0.7206 USD |
0.7896 USD |
0.7575 USD |
| 2021-01-23 |
0.7324 USD |
206,979.5164 ICX |
0.7078 USD |
0.7049 USD |
0.7590 USD |
0.7283 USD |
| 2021-01-22 |
0.7091 USD |
767,689.1982 ICX |
0.6991 USD |
0.6317 USD |
0.7694 USD |
0.7068 USD |
| 2021-01-21 |
0.7717 USD |
1,737,161.8798 ICX |
0.8199 USD |
0.6776 USD |
0.8867 USD |
0.6929 USD |
| 2021-01-20 |
0.7249 USD |
584,766.3172 ICX |
0.6936 USD |
0.6400 USD |
0.8112 USD |
0.8000 USD |
| 2021-01-19 |
0.7272 USD |
747,831.9551 ICX |
0.7433 USD |
0.6830 USD |
0.7727 USD |
0.7056 USD |
| 2021-01-18 |
0.7246 USD |
755,878.4722 ICX |
0.6691 USD |
0.6433 USD |
0.7799 USD |
0.7376 USD |
| 2021-01-17 |
0.6559 USD |
326,817.2989 ICX |
0.6710 USD |
0.6139 USD |
0.6824 USD |
0.6613 USD |
| 2021-01-16 |
0.6773 USD |
705,844.7685 ICX |
0.6158 USD |
0.6137 USD |
0.7200 USD |
0.6639 USD |
| 2021-01-15 |
0.6027 USD |
455,461.4603 ICX |
0.6028 USD |
0.5497 USD |
0.6550 USD |
0.6100 USD |
| 2021-01-14 |
0.6127 USD |
246,687.6871 ICX |
0.6368 USD |
0.5821 USD |
0.6369 USD |
0.5992 USD |
| 2021-01-13 |
0.5955 USD |
421,335.7062 ICX |
0.5662 USD |
0.5458 USD |
0.6410 USD |
0.6230 USD |
| 2021-01-12 |
0.6012 USD |
633,692.5446 ICX |
0.6000 USD |
0.4817 USD |
0.7200 USD |
0.5685 USD |
| 2021-01-11 |
0.5763 USD |
548,841.8001 ICX |
0.6237 USD |
0.5250 USD |
0.6237 USD |
0.5936 USD |
| 2021-01-10 |
0.6482 USD |
975,406.6650 ICX |
0.6987 USD |
0.5700 USD |
0.7650 USD |
0.6379 USD |
| 2021-01-09 |
0.6615 USD |
820,527.0437 ICX |
0.6300 USD |
0.5600 USD |
0.7700 USD |
0.6880 USD |
| 2021-01-08 |
0.5812 USD |
677,869.5914 ICX |
0.5870 USD |
0.5202 USD |
0.6311 USD |
0.6300 USD |
| 2021-01-07 |
0.6009 USD |
841,514.2249 ICX |
0.6275 USD |
0.5564 USD |
0.6453 USD |
0.5779 USD |
| 2021-01-06 |
0.6112 USD |
856,090.7548 ICX |
0.5516 USD |
0.5348 USD |
0.6591 USD |
0.6238 USD |
| 2021-01-05 |
0.5303 USD |
494,495.2722 ICX |
0.5274 USD |
0.4799 USD |
0.5650 USD |
0.5525 USD |
| 2021-01-04 |
0.4901 USD |
581,603.0805 ICX |
0.4906 USD |
0.4464 USD |
0.5200 USD |
0.5200 USD |
| 2021-01-03 |
0.4574 USD |
497,102.4346 ICX |
0.4364 USD |
0.4290 USD |
0.4972 USD |
0.4871 USD |
| 2021-01-02 |
0.4451 USD |
352,537.4247 ICX |
0.4393 USD |
0.4248 USD |
0.4611 USD |
0.4341 USD |
| 2021-01-01 |
0.4616 USD |
130,428.9798 ICX |
0.4629 USD |
0.4424 USD |
0.4760 USD |
0.4494 USD |
| 2020-12-31 |
0.4548 USD |
163,810.8580 ICX |
0.4740 USD |
0.4441 USD |
0.4740 USD |
0.4650 USD |
| 2020-12-30 |
0.4771 USD |
352,182.5936 ICX |
0.4698 USD |
0.4589 USD |
0.4900 USD |
0.4725 USD |
| 2020-12-29 |
0.4411 USD |
447,582.5173 ICX |
0.4559 USD |
0.4182 USD |
0.4706 USD |
0.4639 USD |
| 2020-12-28 |
0.4360 USD |
373,355.2497 ICX |
0.3958 USD |
0.3957 USD |
0.4537 USD |
0.4501 USD |
| 2020-12-27 |
0.4210 USD |
313,464.2754 ICX |
0.4207 USD |
0.3983 USD |
0.4398 USD |
0.4005 USD |
| 2020-12-26 |
0.4216 USD |
118,146.5196 ICX |
0.4063 USD |
0.4014 USD |
0.4300 USD |
0.4167 USD |
| 2020-12-25 |
0.4127 USD |
369,449.4373 ICX |
0.3842 USD |
0.3767 USD |
0.4350 USD |
0.4030 USD |
| 2020-12-24 |
0.3662 USD |
96,675.0890 ICX |
0.3550 USD |
0.3476 USD |
0.3831 USD |
0.3822 USD |
| 2020-12-23 |
0.3745 USD |
270,467.6216 ICX |
0.3976 USD |
0.3392 USD |
0.4040 USD |
0.3576 USD |
| 2020-12-22 |
0.3964 USD |
154,426.2331 ICX |
0.4061 USD |
0.3783 USD |
0.4061 USD |
0.3976 USD |
| 2020-12-21 |
0.4193 USD |
341,880.8183 ICX |
0.4341 USD |
0.3928 USD |
0.4570 USD |
0.4000 USD |
| 2020-12-20 |
0.4435 USD |
499,134.5266 ICX |
0.4305 USD |
0.4201 USD |
0.4599 USD |
0.4288 USD |
| 2020-12-19 |
0.4373 USD |
242,768.4777 ICX |
0.4347 USD |
0.4290 USD |
0.4496 USD |
0.4320 USD |
| 2020-12-18 |
0.4231 USD |
115,145.1646 ICX |
0.4041 USD |
0.4023 USD |
0.4399 USD |
0.4300 USD |
| 2020-12-17 |
0.4206 USD |
284,732.6348 ICX |
0.4268 USD |
0.4046 USD |
0.4301 USD |
0.4054 USD |