Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
2.0163 USD |
172,685.0182 ICX |
2.1358 USD |
1.9654 USD |
2.1452 USD |
2.0302 USD |
| 2021-10-11 |
2.1636 USD |
269,721.8995 ICX |
2.1206 USD |
2.0701 USD |
2.2700 USD |
2.1399 USD |
| 2021-10-10 |
2.1788 USD |
230,377.9122 ICX |
2.1433 USD |
2.0991 USD |
2.2918 USD |
2.1049 USD |
| 2021-10-09 |
2.1474 USD |
74,725.5397 ICX |
2.1323 USD |
2.0966 USD |
2.2208 USD |
2.1430 USD |
| 2021-10-08 |
2.1564 USD |
149,276.1176 ICX |
2.1312 USD |
2.0870 USD |
2.2011 USD |
2.1346 USD |
| 2021-10-07 |
2.1483 USD |
211,214.6567 ICX |
2.2048 USD |
2.0884 USD |
2.2240 USD |
2.1243 USD |
| 2021-10-06 |
2.1730 USD |
404,965.6041 ICX |
2.3022 USD |
2.0552 USD |
2.3022 USD |
2.2182 USD |
| 2021-10-05 |
2.3773 USD |
874,478.1292 ICX |
2.1787 USD |
2.1787 USD |
2.5499 USD |
2.3000 USD |
| 2021-10-04 |
2.1801 USD |
651,179.3632 ICX |
2.1812 USD |
2.0488 USD |
2.2557 USD |
2.1506 USD |
| 2021-10-03 |
2.2124 USD |
1,296,343.5677 ICX |
1.9407 USD |
1.9001 USD |
2.3482 USD |
2.1523 USD |
| 2021-10-02 |
1.9743 USD |
449,766.7706 ICX |
1.9113 USD |
1.8427 USD |
2.0790 USD |
1.9442 USD |
| 2021-10-01 |
1.7769 USD |
1,037,173.7046 ICX |
1.5289 USD |
1.5219 USD |
1.9972 USD |
1.9097 USD |
| 2021-09-30 |
1.5143 USD |
269,602.6185 ICX |
1.4264 USD |
1.4249 USD |
1.5554 USD |
1.5217 USD |
| 2021-09-29 |
1.4549 USD |
251,606.9814 ICX |
1.4068 USD |
1.3831 USD |
1.5076 USD |
1.4099 USD |
| 2021-09-28 |
1.4557 USD |
296,260.4822 ICX |
1.5050 USD |
1.4085 USD |
1.5170 USD |
1.4306 USD |
| 2021-09-27 |
1.5671 USD |
144,329.7312 ICX |
1.6305 USD |
1.5116 USD |
1.6612 USD |
1.5257 USD |
| 2021-09-26 |
1.5595 USD |
436,255.5296 ICX |
1.5488 USD |
1.4373 USD |
1.6851 USD |
1.6307 USD |
| 2021-09-25 |
1.5657 USD |
152,433.7797 ICX |
1.5910 USD |
1.5163 USD |
1.6134 USD |
1.5529 USD |
| 2021-09-24 |
1.6267 USD |
559,174.0494 ICX |
1.7075 USD |
1.4761 USD |
1.7691 USD |
1.6039 USD |
| 2021-09-23 |
1.6708 USD |
254,246.3045 ICX |
1.6537 USD |
1.5904 USD |
1.7194 USD |
1.7051 USD |
| 2021-09-22 |
1.5940 USD |
409,056.9871 ICX |
1.4693 USD |
1.4298 USD |
1.6900 USD |
1.6565 USD |
| 2021-09-21 |
1.5603 USD |
448,931.4314 ICX |
1.6493 USD |
1.4300 USD |
1.6911 USD |
1.4669 USD |
| 2021-09-20 |
1.6301 USD |
848,946.5568 ICX |
1.7898 USD |
1.4763 USD |
1.7898 USD |
1.6412 USD |
| 2021-09-19 |
1.8585 USD |
312,120.5090 ICX |
1.9257 USD |
1.7806 USD |
1.9257 USD |
1.7909 USD |
| 2021-09-18 |
1.9083 USD |
266,873.0772 ICX |
1.8779 USD |
1.8271 USD |
1.9922 USD |
1.9074 USD |
| 2021-09-17 |
1.9532 USD |
499,044.1689 ICX |
2.0453 USD |
1.8439 USD |
2.0453 USD |
1.8802 USD |
| 2021-09-16 |
2.0867 USD |
574,169.8470 ICX |
2.1506 USD |
1.9870 USD |
2.2200 USD |
2.0664 USD |
| 2021-09-15 |
2.1071 USD |
826,556.4855 ICX |
2.0628 USD |
1.9613 USD |
2.2000 USD |
2.1758 USD |
| 2021-09-14 |
1.9726 USD |
709,625.6100 ICX |
1.9297 USD |
1.8025 USD |
2.0819 USD |
2.0414 USD |
| 2021-09-13 |
1.6941 USD |
576,805.2814 ICX |
1.7408 USD |
1.5238 USD |
1.9000 USD |
1.9000 USD |
| 2021-09-12 |
1.7089 USD |
376,579.5052 ICX |
1.7426 USD |
1.6336 USD |
1.8941 USD |
1.7306 USD |
| 2021-09-11 |
1.7566 USD |
360,488.6092 ICX |
1.7805 USD |
1.6950 USD |
1.8339 USD |
1.7164 USD |
| 2021-09-10 |
1.9300 USD |
1,902,939.9007 ICX |
1.5800 USD |
1.5800 USD |
2.2799 USD |
1.7444 USD |
| 2021-09-09 |
1.5397 USD |
978,050.4597 ICX |
1.4067 USD |
1.4062 USD |
1.6514 USD |
1.5681 USD |
| 2021-09-08 |
1.3288 USD |
867,437.8077 ICX |
1.3811 USD |
1.2059 USD |
1.4152 USD |
1.4043 USD |
| 2021-09-07 |
1.5123 USD |
1,486,045.8043 ICX |
1.7270 USD |
1.2111 USD |
1.7389 USD |
1.3794 USD |
| 2021-09-06 |
1.7514 USD |
278,292.0803 ICX |
1.7868 USD |
1.6656 USD |
1.8340 USD |
1.7436 USD |
| 2021-09-05 |
1.7098 USD |
394,397.2432 ICX |
1.6555 USD |
1.6145 USD |
1.7900 USD |
1.7882 USD |
| 2021-09-04 |
1.6076 USD |
338,616.6172 ICX |
1.5309 USD |
1.5302 USD |
1.6776 USD |
1.6454 USD |
| 2021-09-03 |
1.5163 USD |
304,767.8844 ICX |
1.4501 USD |
1.4174 USD |
1.5801 USD |
1.5364 USD |
| 2021-09-02 |
1.4263 USD |
302,837.3830 ICX |
1.4252 USD |
1.4080 USD |
1.4709 USD |
1.4470 USD |
| 2021-09-01 |
1.4013 USD |
1,149,241.5738 ICX |
1.3180 USD |
1.2886 USD |
1.4357 USD |
1.4112 USD |
| 2021-08-31 |
1.3373 USD |
274,360.8572 ICX |
1.3172 USD |
1.2892 USD |
1.3825 USD |
1.3217 USD |
| 2021-08-30 |
1.3676 USD |
249,452.2014 ICX |
1.3818 USD |
1.3110 USD |
1.3966 USD |
1.3307 USD |
| 2021-08-29 |
1.3907 USD |
112,477.8151 ICX |
1.4019 USD |
1.3332 USD |
1.4196 USD |
1.3882 USD |
| 2021-08-28 |
1.4005 USD |
80,003.7817 ICX |
1.3916 USD |
1.3655 USD |
1.4229 USD |
1.3951 USD |
| 2021-08-27 |
1.3201 USD |
235,481.1999 ICX |
1.3238 USD |
1.2621 USD |
1.3944 USD |
1.3944 USD |
| 2021-08-26 |
1.3827 USD |
581,040.0517 ICX |
1.4820 USD |
1.3100 USD |
1.5164 USD |
1.3468 USD |
| 2021-08-25 |
1.4597 USD |
280,851.4286 ICX |
1.4413 USD |
1.3681 USD |
1.5293 USD |
1.4807 USD |
| 2021-08-24 |
1.4914 USD |
345,582.0387 ICX |
1.5745 USD |
1.4220 USD |
1.5747 USD |
1.4730 USD |