Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.7673 USD |
374,152.7395 ICX |
1.7583 USD |
1.7073 USD |
1.8365 USD |
1.7326 USD |
| 2021-11-30 |
1.7666 USD |
509,944.3679 ICX |
1.7902 USD |
1.7063 USD |
1.8286 USD |
1.7404 USD |
| 2021-11-29 |
1.7617 USD |
213,545.3302 ICX |
1.7545 USD |
1.7316 USD |
1.8123 USD |
1.7777 USD |
| 2021-11-28 |
1.6911 USD |
142,170.8837 ICX |
1.7241 USD |
1.6000 USD |
1.7893 USD |
1.7364 USD |
| 2021-11-27 |
1.7679 USD |
208,884.1952 ICX |
1.7102 USD |
1.7055 USD |
1.8142 USD |
1.7448 USD |
| 2021-11-26 |
1.8126 USD |
1,253,427.9189 ICX |
1.9994 USD |
1.6444 USD |
1.9994 USD |
1.7304 USD |
| 2021-11-25 |
1.9574 USD |
262,879.2861 ICX |
1.9604 USD |
1.9054 USD |
2.0133 USD |
1.9821 USD |
| 2021-11-24 |
2.0140 USD |
395,953.1471 ICX |
2.1000 USD |
1.9160 USD |
2.1000 USD |
1.9543 USD |
| 2021-11-23 |
2.0750 USD |
322,424.7934 ICX |
2.1789 USD |
2.0300 USD |
2.1969 USD |
2.0915 USD |
| 2021-11-22 |
2.3213 USD |
946,611.0716 ICX |
2.5385 USD |
2.1575 USD |
2.5940 USD |
2.1801 USD |
| 2021-11-21 |
2.2848 USD |
167,498.4377 ICX |
2.1862 USD |
2.1064 USD |
2.4017 USD |
2.3585 USD |
| 2021-11-20 |
2.1704 USD |
125,332.6596 ICX |
2.1913 USD |
2.0876 USD |
2.2200 USD |
2.1866 USD |
| 2021-11-19 |
2.1530 USD |
202,825.0717 ICX |
2.0888 USD |
2.0000 USD |
2.2324 USD |
2.1912 USD |
| 2021-11-18 |
2.1609 USD |
503,716.8798 ICX |
2.2712 USD |
2.0311 USD |
2.3519 USD |
2.0629 USD |
| 2021-11-17 |
2.2233 USD |
362,876.4224 ICX |
2.3297 USD |
2.1549 USD |
2.3339 USD |
2.2425 USD |
| 2021-11-16 |
2.4049 USD |
963,493.0403 ICX |
2.4873 USD |
2.2177 USD |
2.6085 USD |
2.3248 USD |
| 2021-11-15 |
2.5542 USD |
878,420.8388 ICX |
2.4014 USD |
2.3932 USD |
2.7173 USD |
2.4950 USD |
| 2021-11-14 |
2.4110 USD |
377,252.0952 ICX |
2.3242 USD |
2.3231 USD |
2.4900 USD |
2.4092 USD |
| 2021-11-13 |
2.2811 USD |
460,934.0358 ICX |
2.2125 USD |
2.2119 USD |
2.3339 USD |
2.3086 USD |
| 2021-11-12 |
2.1504 USD |
516,367.5986 ICX |
2.0611 USD |
2.0488 USD |
2.2168 USD |
2.2026 USD |
| 2021-11-11 |
2.0525 USD |
157,559.9458 ICX |
2.0297 USD |
2.0003 USD |
2.1238 USD |
2.0704 USD |
| 2021-11-10 |
2.1245 USD |
409,905.8144 ICX |
2.1719 USD |
1.9400 USD |
2.2447 USD |
2.0406 USD |
| 2021-11-09 |
2.1712 USD |
1,027,288.5156 ICX |
2.1368 USD |
2.1180 USD |
2.2401 USD |
2.1888 USD |
| 2021-11-08 |
2.0464 USD |
269,895.7897 ICX |
2.0380 USD |
1.9893 USD |
2.1285 USD |
2.1229 USD |
| 2021-11-07 |
2.0684 USD |
134,235.9961 ICX |
2.0618 USD |
2.0398 USD |
2.1238 USD |
2.0440 USD |
| 2021-11-06 |
2.0708 USD |
358,037.8480 ICX |
2.0961 USD |
1.9804 USD |
2.1172 USD |
2.0588 USD |
| 2021-11-05 |
2.1391 USD |
222,265.9983 ICX |
2.1525 USD |
2.0829 USD |
2.1819 USD |
2.1052 USD |
| 2021-11-04 |
2.1620 USD |
265,582.7558 ICX |
2.2542 USD |
2.0937 USD |
2.2542 USD |
2.1356 USD |
| 2021-11-03 |
2.2745 USD |
473,582.9253 ICX |
2.4193 USD |
2.1834 USD |
2.4195 USD |
2.2498 USD |
| 2021-11-02 |
2.4240 USD |
615,615.3464 ICX |
2.3347 USD |
2.2849 USD |
2.5060 USD |
2.4156 USD |
| 2021-11-01 |
2.2829 USD |
280,456.0234 ICX |
2.3215 USD |
2.1722 USD |
2.4013 USD |
2.3137 USD |
| 2021-10-31 |
2.2343 USD |
491,230.2250 ICX |
2.1163 USD |
2.0936 USD |
2.4234 USD |
2.3276 USD |
| 2021-10-30 |
2.1756 USD |
737,331.8878 ICX |
2.0881 USD |
2.0787 USD |
2.3000 USD |
2.1307 USD |
| 2021-10-29 |
2.0728 USD |
365,029.6782 ICX |
1.9678 USD |
1.9516 USD |
2.1179 USD |
2.0820 USD |
| 2021-10-28 |
1.9170 USD |
383,574.8294 ICX |
1.8109 USD |
1.7985 USD |
1.9802 USD |
1.9700 USD |
| 2021-10-27 |
1.8780 USD |
927,913.2126 ICX |
2.0424 USD |
1.7305 USD |
2.0665 USD |
1.8201 USD |
| 2021-10-26 |
2.0670 USD |
668,387.3287 ICX |
2.1125 USD |
2.0165 USD |
2.1137 USD |
2.0287 USD |
| 2021-10-25 |
2.0881 USD |
587,573.9213 ICX |
2.0360 USD |
2.0356 USD |
2.1335 USD |
2.1012 USD |
| 2021-10-24 |
2.0317 USD |
235,099.6591 ICX |
2.0744 USD |
1.9732 USD |
2.0757 USD |
2.0296 USD |
| 2021-10-23 |
2.0702 USD |
110,720.0405 ICX |
2.0817 USD |
2.0280 USD |
2.0957 USD |
2.0601 USD |
| 2021-10-22 |
2.0997 USD |
357,429.4550 ICX |
2.0349 USD |
2.0346 USD |
2.1696 USD |
2.0901 USD |
| 2021-10-21 |
2.1096 USD |
810,055.5217 ICX |
2.1082 USD |
2.0095 USD |
2.1709 USD |
2.0497 USD |
| 2021-10-20 |
2.0979 USD |
766,575.8679 ICX |
2.0727 USD |
2.0154 USD |
2.1445 USD |
2.1127 USD |
| 2021-10-19 |
2.0691 USD |
810,012.5228 ICX |
1.9910 USD |
1.9881 USD |
2.1844 USD |
2.0851 USD |
| 2021-10-18 |
2.0178 USD |
436,477.4787 ICX |
1.9436 USD |
1.9372 USD |
2.1500 USD |
1.9945 USD |
| 2021-10-17 |
1.9727 USD |
341,623.5280 ICX |
2.0007 USD |
1.8980 USD |
2.0410 USD |
1.9475 USD |
| 2021-10-16 |
2.0187 USD |
114,306.8727 ICX |
2.0060 USD |
1.9900 USD |
2.0771 USD |
1.9984 USD |
| 2021-10-15 |
2.0080 USD |
483,200.3136 ICX |
2.0769 USD |
1.9784 USD |
2.0861 USD |
2.0122 USD |
| 2021-10-14 |
2.1300 USD |
226,019.0209 ICX |
2.1381 USD |
2.0640 USD |
2.2000 USD |
2.0751 USD |
| 2021-10-13 |
2.1004 USD |
118,977.2325 ICX |
2.0213 USD |
2.0132 USD |
2.1724 USD |
2.1359 USD |