Identifier on Kraken: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.2337 USD |
49,697.3761 ICX |
0.2303 USD |
0.2270 USD |
0.2421 USD |
0.2331 USD |
| 2020-04-11 |
0.2294 USD |
18,598.8672 ICX |
0.2292 USD |
0.2232 USD |
0.2367 USD |
0.2303 USD |
| 2020-04-10 |
0.2393 USD |
203,588.6116 ICX |
0.2539 USD |
0.2206 USD |
0.2611 USD |
0.2292 USD |
| 2020-04-09 |
0.2521 USD |
194,040.0733 ICX |
0.2526 USD |
0.2480 USD |
0.2617 USD |
0.2539 USD |
| 2020-04-08 |
0.2525 USD |
81,697.2227 ICX |
0.2474 USD |
0.2474 USD |
0.2572 USD |
0.2526 USD |
| 2020-04-07 |
0.2576 USD |
167,444.5920 ICX |
0.2515 USD |
0.2405 USD |
0.2678 USD |
0.2474 USD |
| 2020-04-06 |
0.2460 USD |
228,156.2379 ICX |
0.2310 USD |
0.2310 USD |
0.2537 USD |
0.2515 USD |
| 2020-04-05 |
0.2352 USD |
42,980.3638 ICX |
0.2392 USD |
0.2309 USD |
0.2410 USD |
0.2310 USD |
| 2020-04-04 |
0.2397 USD |
166,819.6137 ICX |
0.2430 USD |
0.2349 USD |
0.2454 USD |
0.2392 USD |
| 2020-04-03 |
0.2458 USD |
246,378.7436 ICX |
0.2511 USD |
0.2371 USD |
0.2580 USD |
0.2430 USD |
| 2020-04-02 |
0.2555 USD |
234,176.2785 ICX |
0.2458 USD |
0.2439 USD |
0.2651 USD |
0.2511 USD |
| 2020-04-01 |
0.2388 USD |
936,077.0573 ICX |
0.2111 USD |
0.2041 USD |
0.2671 USD |
0.2458 USD |
| 2020-03-31 |
0.2101 USD |
211,872.2785 ICX |
0.2063 USD |
0.2035 USD |
0.2203 USD |
0.2111 USD |
| 2020-03-30 |
0.2094 USD |
337,715.9541 ICX |
0.1798 USD |
0.1788 USD |
0.2270 USD |
0.2063 USD |
| 2020-03-29 |
0.1825 USD |
23,079.5129 ICX |
0.1904 USD |
0.1773 USD |
0.1904 USD |
0.1798 USD |
| 2020-03-28 |
0.1907 USD |
47,381.0088 ICX |
0.1959 USD |
0.1847 USD |
0.1959 USD |
0.1904 USD |
| 2020-03-27 |
0.2049 USD |
66,233.5402 ICX |
0.2097 USD |
0.1931 USD |
0.2134 USD |
0.1959 USD |
| 2020-03-26 |
0.2039 USD |
95,390.6697 ICX |
0.2050 USD |
0.2005 USD |
0.2097 USD |
0.2097 USD |
| 2020-03-25 |
0.2078 USD |
34,644.4989 ICX |
0.2097 USD |
0.2019 USD |
0.2189 USD |
0.2050 USD |
| 2020-03-24 |
0.2045 USD |
76,418.8853 ICX |
0.2004 USD |
0.1959 USD |
0.2145 USD |
0.2097 USD |
| 2020-03-23 |
0.1828 USD |
92,206.7159 ICX |
0.1833 USD |
0.1751 USD |
0.2027 USD |
0.2004 USD |
| 2020-03-22 |
0.1955 USD |
101,592.3526 ICX |
0.2015 USD |
0.1814 USD |
0.2125 USD |
0.1833 USD |
| 2020-03-21 |
0.2009 USD |
281,522.7484 ICX |
0.2009 USD |
0.1932 USD |
0.2126 USD |
0.2015 USD |
| 2020-03-20 |
0.2165 USD |
392,833.5058 ICX |
0.2054 USD |
0.1811 USD |
0.2696 USD |
0.2009 USD |
| 2020-03-19 |
0.2053 USD |
737,434.1979 ICX |
0.1784 USD |
0.1784 USD |
0.2200 USD |
0.2054 USD |
| 2020-03-18 |
0.1784 USD |
204,261.1577 ICX |
0.1833 USD |
0.1700 USD |
0.2060 USD |
0.1784 USD |
| 2020-03-17 |
0.1778 USD |
197,423.8248 ICX |
0.1640 USD |
0.1619 USD |
0.1888 USD |
0.1833 USD |
| 2020-03-16 |
0.1644 USD |
150,544.6830 ICX |
0.1840 USD |
0.1483 USD |
0.1957 USD |
0.1640 USD |
| 2020-03-15 |
0.1936 USD |
249,444.3585 ICX |
0.1810 USD |
0.1810 USD |
0.2044 USD |
0.1840 USD |
| 2020-03-14 |
0.1954 USD |
252,588.9881 ICX |
0.1894 USD |
0.1775 USD |
0.2049 USD |
0.1810 USD |
| 2020-03-13 |
0.1805 USD |
488,499.3943 ICX |
0.1642 USD |
0.1261 USD |
0.2650 USD |
0.1894 USD |
| 2020-03-12 |
0.2128 USD |
763,199.7837 ICX |
0.3002 USD |
0.1501 USD |
0.3196 USD |
0.1642 USD |
| 2020-03-11 |
0.2956 USD |
172,073.1724 ICX |
0.3208 USD |
0.2870 USD |
0.3208 USD |
0.3002 USD |
| 2020-03-10 |
0.3150 USD |
100,998.2543 ICX |
0.3120 USD |
0.2964 USD |
0.3298 USD |
0.3208 USD |
| 2020-03-09 |
0.3011 USD |
239,112.4112 ICX |
0.2900 USD |
0.2893 USD |
0.3236 USD |
0.3120 USD |
| 2020-03-08 |
0.3261 USD |
497,954.6608 ICX |
0.3540 USD |
0.2900 USD |
0.3540 USD |
0.2900 USD |
| 2020-03-07 |
0.3679 USD |
87,568.0499 ICX |
0.3831 USD |
0.3500 USD |
0.3857 USD |
0.3540 USD |
| 2020-03-06 |
0.3801 USD |
159,710.1492 ICX |
0.3967 USD |
0.3700 USD |
0.3967 USD |
0.3831 USD |
| 2020-03-05 |
0.3935 USD |
643,033.6381 ICX |
0.3211 USD |
0.3211 USD |
0.4220 USD |
0.3967 USD |
| 2020-03-04 |
0.3197 USD |
228,338.7486 ICX |
0.3409 USD |
0.3103 USD |
0.3409 USD |
0.3211 USD |
| 2020-03-03 |
0.3252 USD |
189,156.5717 ICX |
0.3170 USD |
0.3052 USD |
0.3420 USD |
0.3409 USD |
| 2020-03-02 |
0.3110 USD |
162,124.8853 ICX |
0.2911 USD |
0.2856 USD |
0.3231 USD |
0.3170 USD |
| 2020-03-01 |
0.2932 USD |
120,743.2872 ICX |
0.2927 USD |
0.2819 USD |
0.3041 USD |
0.2911 USD |
| 2020-02-29 |
0.3044 USD |
88,961.5627 ICX |
0.3096 USD |
0.2911 USD |
0.3343 USD |
0.2927 USD |
| 2020-02-28 |
0.3017 USD |
175,948.8202 ICX |
0.3090 USD |
0.2848 USD |
0.3419 USD |
0.3096 USD |
| 2020-02-27 |
0.3044 USD |
359,902.1910 ICX |
0.3010 USD |
0.2731 USD |
0.3361 USD |
0.3090 USD |
| 2020-02-26 |
0.3023 USD |
343,026.2729 ICX |
0.3265 USD |
0.2702 USD |
0.3318 USD |
0.3010 USD |
| 2020-02-25 |
0.3362 USD |
611,006.4308 ICX |
0.3661 USD |
0.3100 USD |
0.4300 USD |
0.3265 USD |
| 2020-02-24 |
0.3745 USD |
165,999.8609 ICX |
0.4042 USD |
0.3526 USD |
0.4059 USD |
0.3661 USD |
| 2020-02-23 |
0.4036 USD |
154,364.9485 ICX |
0.4024 USD |
0.3952 USD |
0.4151 USD |
0.4042 USD |