Market [unlinked] / USD
Identifier on Kraken: ICNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.2304 USD |
8,460.3081 |
0.2320 USD |
0.2283 USD |
0.2345 USD |
0.2320 USD |
| 2025-07-19 |
0.2334 USD |
3,497.0875 |
0.2310 USD |
0.2260 USD |
0.2409 USD |
0.2344 USD |
| 2025-07-18 |
0.2432 USD |
51,569.9298 |
0.2457 USD |
0.2250 USD |
0.2789 USD |
0.2338 USD |
| 2025-07-17 |
0.2388 USD |
40,582.8389 |
0.2504 USD |
0.2327 USD |
0.2504 USD |
0.2340 USD |
| 2025-07-16 |
0.2748 USD |
25,021.5160 |
0.2755 USD |
0.2651 USD |
0.2838 USD |
0.2670 USD |
| 2025-07-15 |
0.2664 USD |
31,731.4999 |
0.2850 USD |
0.2481 USD |
0.2850 USD |
0.2767 USD |
| 2025-07-14 |
0.3096 USD |
56,818.2388 |
0.3180 USD |
0.2922 USD |
0.3246 USD |
0.3008 USD |
| 2025-07-13 |
0.3181 USD |
21,660.4862 |
0.3256 USD |
0.3072 USD |
0.3283 USD |
0.3155 USD |
| 2025-07-12 |
0.3230 USD |
279,000.7538 |
0.3049 USD |
0.2955 USD |
0.3511 USD |
0.3037 USD |
| 2025-07-11 |
0.3009 USD |
67,538.6892 |
0.2982 USD |
0.2797 USD |
0.3139 USD |
0.2850 USD |
| 2025-07-10 |
0.2774 USD |
46,646.2280 |
0.2771 USD |
0.2684 USD |
0.2950 USD |
0.2923 USD |
| 2025-07-09 |
0.2720 USD |
251,753.8503 |
0.2657 USD |
0.2545 USD |
0.2868 USD |
0.2788 USD |
| 2025-07-08 |
0.2961 USD |
527,621.1545 |
0.2514 USD |
0.2410 USD |
0.6450 USD |
0.2722 USD |
| 2025-07-07 |
0.2622 USD |
300,431.7233 |
0.2748 USD |
0.2411 USD |
0.2783 USD |
0.2486 USD |
| 2025-07-06 |
0.2482 USD |
489,373.1618 |
0.2487 USD |
0.2321 USD |
0.2701 USD |
0.2490 USD |
| 2025-07-05 |
0.2361 USD |
595,771.4916 |
0.2662 USD |
0.2129 USD |
0.2703 USD |
0.2360 USD |
| 2025-07-04 |
0.3047 USD |
456,906.7350 |
0.3138 USD |
0.2545 USD |
0.3866 USD |
0.2593 USD |
| 2025-07-03 |
0.3401 USD |
343,427.1528 |
0.4415 USD |
0.3104 USD |
0.4472 USD |
0.3280 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |