Market [unlinked] / USD
Identifier on Kraken: ICNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2167 USD |
11,674.8570 |
0.2120 USD |
0.2120 USD |
0.2188 USD |
0.2150 USD |
| 2025-10-27 |
0.2163 USD |
43,078.1081 |
0.2182 USD |
0.2145 USD |
0.2201 USD |
0.2148 USD |
| 2025-10-26 |
0.2188 USD |
29,056.0165 |
0.2223 USD |
0.2143 USD |
0.2240 USD |
0.2185 USD |
| 2025-10-25 |
0.2298 USD |
258,530.2149 |
0.2336 USD |
0.2183 USD |
0.2420 USD |
0.2214 USD |
| 2025-10-24 |
0.2376 USD |
73,127.8559 |
0.2323 USD |
0.2303 USD |
0.2397 USD |
0.2353 USD |
| 2025-10-23 |
0.2356 USD |
142,216.1093 |
0.2390 USD |
0.2300 USD |
0.2424 USD |
0.2326 USD |
| 2025-10-22 |
0.2349 USD |
340,582.7473 |
0.2208 USD |
0.2192 USD |
0.2400 USD |
0.2364 USD |
| 2025-10-21 |
0.2350 USD |
159,886.8051 |
0.2327 USD |
0.2269 USD |
0.2426 USD |
0.2331 USD |
| 2025-10-20 |
0.2353 USD |
71,519.2437 |
0.2268 USD |
0.2251 USD |
0.2434 USD |
0.2288 USD |
| 2025-10-19 |
0.2237 USD |
67,736.0240 |
0.2257 USD |
0.2118 USD |
0.2317 USD |
0.2286 USD |
| 2025-10-18 |
0.2165 USD |
26,062.6705 |
0.2180 USD |
0.2069 USD |
0.2213 USD |
0.2149 USD |
| 2025-10-17 |
0.2268 USD |
163,038.2754 |
0.2066 USD |
0.2031 USD |
0.2513 USD |
0.2199 USD |
| 2025-10-16 |
0.1923 USD |
91,541.5575 |
0.1829 USD |
0.1804 USD |
0.2125 USD |
0.2111 USD |
| 2025-10-15 |
0.1897 USD |
66,603.6662 |
0.1920 USD |
0.1817 USD |
0.2011 USD |
0.1839 USD |
| 2025-10-14 |
0.1873 USD |
30,638.2852 |
0.1928 USD |
0.1726 USD |
0.1932 USD |
0.1871 USD |
| 2025-10-13 |
0.1907 USD |
33,450.2768 |
0.1979 USD |
0.1818 USD |
0.1995 USD |
0.1900 USD |
| 2025-10-12 |
0.2014 USD |
392.5061 |
0.2020 USD |
0.1999 USD |
0.2023 USD |
0.1999 USD |
| 2025-10-11 |
0.1869 USD |
64,190.5476 |
0.1864 USD |
0.1832 USD |
0.2005 USD |
0.1942 USD |
| 2025-10-10 |
0.2413 USD |
1,690.5684 |
0.2399 USD |
0.2358 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-09 |
0.2198 USD |
10,940.2098 |
0.2244 USD |
0.2168 USD |
0.2251 USD |
0.2246 USD |
| 2025-10-08 |
0.2268 USD |
17,922.3060 |
0.2237 USD |
0.2219 USD |
0.2330 USD |
0.2256 USD |
| 2025-10-07 |
0.2308 USD |
34,561.4950 |
0.2300 USD |
0.2283 USD |
0.2367 USD |
0.2296 USD |
| 2025-10-06 |
0.2426 USD |
217,337.6357 |
0.2368 USD |
0.2298 USD |
0.2547 USD |
0.2318 USD |
| 2025-10-05 |
0.2578 USD |
334,217.0458 |
0.2541 USD |
0.2394 USD |
0.2730 USD |
0.2394 USD |
| 2025-10-04 |
0.2527 USD |
267,451.8584 |
0.2518 USD |
0.2260 USD |
0.2795 USD |
0.2632 USD |
| 2025-10-03 |
0.2541 USD |
90,325.1475 |
0.2588 USD |
0.2436 USD |
0.2638 USD |
0.2471 USD |
| 2025-10-02 |
0.2646 USD |
194,503.0292 |
0.2563 USD |
0.2427 USD |
0.2799 USD |
0.2729 USD |
| 2025-10-01 |
0.2616 USD |
46,773.0054 |
0.2447 USD |
0.2425 USD |
0.2800 USD |
0.2467 USD |
| 2025-09-30 |
0.2374 USD |
11,674.2475 |
0.2426 USD |
0.2316 USD |
0.2467 USD |
0.2467 USD |
| 2025-09-29 |
0.2359 USD |
11,068.7174 |
0.2298 USD |
0.2298 USD |
0.2474 USD |
0.2410 USD |
| 2025-09-28 |
0.2138 USD |
77,697.2901 |
0.2033 USD |
0.1967 USD |
0.2339 USD |
0.2264 USD |
| 2025-09-27 |
0.1978 USD |
2,290.4970 |
0.1986 USD |
0.1969 USD |
0.1986 USD |
0.1969 USD |
| 2025-09-26 |
0.1942 USD |
23,706.3378 |
0.1988 USD |
0.1908 USD |
0.2013 USD |
0.1908 USD |
| 2025-09-25 |
0.1924 USD |
117,940.3176 |
0.1893 USD |
0.1890 USD |
0.1985 USD |
0.1985 USD |
| 2025-09-24 |
0.2065 USD |
37,273.5649 |
0.2056 USD |
0.2040 USD |
0.2133 USD |
0.2073 USD |
| 2025-09-23 |
0.2296 USD |
6,137.7244 |
0.2231 USD |
0.2221 USD |
0.2363 USD |
0.2221 USD |
| 2025-09-22 |
0.2206 USD |
13,399.0965 |
0.2320 USD |
0.2114 USD |
0.2320 USD |
0.2276 USD |
| 2025-09-21 |
0.2295 USD |
490.8395 |
0.2284 USD |
0.2284 USD |
0.2307 USD |
0.2307 USD |
| 2025-09-20 |
0.2256 USD |
6,568.9496 |
0.2274 USD |
0.2228 USD |
0.2293 USD |
0.2293 USD |
| 2025-09-19 |
0.2351 USD |
71.0000 |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2025-09-18 |
0.2423 USD |
9,772.7688 |
0.2419 USD |
0.2409 USD |
0.2448 USD |
0.2414 USD |
| 2025-09-17 |
0.2325 USD |
769.6582 |
0.2382 USD |
0.2321 USD |
0.2382 USD |
0.2321 USD |
| 2025-09-16 |
0.2424 USD |
1,120.6914 |
0.2446 USD |
0.2418 USD |
0.2446 USD |
0.2418 USD |
| 2025-09-15 |
0.2440 USD |
7,049.9444 |
0.2550 USD |
0.2379 USD |
0.2563 USD |
0.2466 USD |
| 2025-09-14 |
0.2631 USD |
7,272.6867 |
0.2778 USD |
0.2531 USD |
0.2778 USD |
0.2531 USD |
| 2025-09-13 |
0.2771 USD |
21,531.0408 |
0.2631 USD |
0.2608 USD |
0.2842 USD |
0.2788 USD |
| 2025-09-12 |
0.2572 USD |
24,627.9459 |
0.2425 USD |
0.2425 USD |
0.2693 USD |
0.2564 USD |
| 2025-09-11 |
0.2255 USD |
19,885.8360 |
0.2236 USD |
0.2158 USD |
0.2347 USD |
0.2325 USD |
| 2025-09-10 |
0.2312 USD |
973.3614 |
0.2289 USD |
0.2289 USD |
0.2338 USD |
0.2290 USD |
| 2025-09-09 |
0.2267 USD |
5,257.9972 |
0.2320 USD |
0.2198 USD |
0.2322 USD |
0.2210 USD |