Market [unlinked] / USD
Identifier on Kraken: ICNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2532 USD |
1,967.3700 |
0.2534 USD |
0.2432 USD |
0.2588 USD |
0.2432 USD |
| 2025-09-07 |
0.2585 USD |
1,283.6315 |
0.2587 USD |
0.2576 USD |
0.2601 USD |
0.2578 USD |
| 2025-09-06 |
0.2616 USD |
1,707.0803 |
0.2616 USD |
0.2560 USD |
0.2642 USD |
0.2560 USD |
| 2025-09-05 |
0.2728 USD |
4,333.4070 |
0.2728 USD |
0.2715 USD |
0.2735 USD |
0.2732 USD |
| 2025-09-04 |
0.2817 USD |
12,211.2565 |
0.2840 USD |
0.2694 USD |
0.2866 USD |
0.2728 USD |
| 2025-09-03 |
0.2810 USD |
6,591.7543 |
0.2795 USD |
0.2795 USD |
0.2825 USD |
0.2812 USD |
| 2025-09-02 |
0.2802 USD |
43,100.1990 |
0.2679 USD |
0.2622 USD |
0.2878 USD |
0.2812 USD |
| 2025-09-01 |
0.2607 USD |
1,521.8799 |
0.2656 USD |
0.2579 USD |
0.2656 USD |
0.2590 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 |
0.2718 USD |
0.2718 USD |
0.2718 USD |
0.2718 USD |
| 2025-08-30 |
0.2746 USD |
2,412.8204 |
0.2749 USD |
0.2718 USD |
0.2762 USD |
0.2718 USD |
| 2025-08-29 |
0.2750 USD |
1,932.7389 |
0.2755 USD |
0.2744 USD |
0.2755 USD |
0.2748 USD |
| 2025-08-28 |
0.2866 USD |
5,797.0679 |
0.2825 USD |
0.2825 USD |
0.2892 USD |
0.2878 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 |
0.2854 USD |
0.2854 USD |
0.2854 USD |
0.2854 USD |
| 2025-08-26 |
0.2839 USD |
19,419.6567 |
0.2780 USD |
0.2780 USD |
0.2871 USD |
0.2799 USD |
| 2025-08-25 |
0.2821 USD |
22,577.3270 |
0.2905 USD |
0.2731 USD |
0.2909 USD |
0.2733 USD |
| 2025-08-24 |
0.3023 USD |
8,948.2598 |
0.3054 USD |
0.2718 USD |
0.3102 USD |
0.2954 USD |
| 2025-08-23 |
0.3171 USD |
717.1517 |
0.3182 USD |
0.3162 USD |
0.3182 USD |
0.3170 USD |
| 2025-08-22 |
0.3080 USD |
3,833.4562 |
0.3128 USD |
0.3036 USD |
0.3128 USD |
0.3074 USD |
| 2025-08-21 |
0.3059 USD |
12,065.4943 |
0.2993 USD |
0.2993 USD |
0.3060 USD |
0.3060 USD |
| 2025-08-20 |
0.3034 USD |
8,367.7785 |
0.2971 USD |
0.2912 USD |
0.3165 USD |
0.3165 USD |
| 2025-08-19 |
0.3111 USD |
1,834.8795 |
0.3111 USD |
0.3049 USD |
0.3134 USD |
0.3094 USD |
| 2025-08-18 |
0.3070 USD |
114.6747 |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2025-08-17 |
0.3243 USD |
17,747.6357 |
0.3193 USD |
0.3161 USD |
0.3335 USD |
0.3204 USD |
| 2025-08-16 |
0.3361 USD |
16,537.3622 |
0.3344 USD |
0.3228 USD |
0.3450 USD |
0.3228 USD |
| 2025-08-15 |
0.3358 USD |
3,256.9327 |
0.3382 USD |
0.3306 USD |
0.3412 USD |
0.3364 USD |
| 2025-08-14 |
0.3766 USD |
25,643.5182 |
0.3858 USD |
0.3630 USD |
0.4094 USD |
0.3740 USD |
| 2025-08-13 |
0.3738 USD |
15,683.9569 |
0.3550 USD |
0.3493 USD |
0.3926 USD |
0.3926 USD |
| 2025-08-12 |
0.3826 USD |
195,007.1387 |
0.3325 USD |
0.3302 USD |
0.4222 USD |
0.3582 USD |
| 2025-08-11 |
0.3068 USD |
86,313.3754 |
0.3060 USD |
0.2888 USD |
0.3341 USD |
0.3306 USD |
| 2025-08-10 |
0.2938 USD |
132,302.7630 |
0.2669 USD |
0.2669 USD |
0.3122 USD |
0.2950 USD |
| 2025-08-09 |
0.2706 USD |
59,996.0591 |
0.2570 USD |
0.2543 USD |
0.2750 USD |
0.2664 USD |
| 2025-08-08 |
0.2577 USD |
72,337.9175 |
0.2736 USD |
0.2445 USD |
0.2784 USD |
0.2517 USD |
| 2025-08-07 |
0.2737 USD |
125,025.1844 |
0.2813 USD |
0.2633 USD |
0.2990 USD |
0.2669 USD |
| 2025-08-06 |
0.2612 USD |
27,782.0936 |
0.2583 USD |
0.2472 USD |
0.2831 USD |
0.2802 USD |
| 2025-08-05 |
0.2178 USD |
45,090.6414 |
0.2236 USD |
0.2091 USD |
0.2320 USD |
0.2279 USD |
| 2025-08-04 |
0.2087 USD |
93,206.4875 |
0.2092 USD |
0.1968 USD |
0.2181 USD |
0.2077 USD |
| 2025-08-03 |
0.2095 USD |
75,649.2233 |
0.2061 USD |
0.2014 USD |
0.2164 USD |
0.2054 USD |
| 2025-08-02 |
0.2095 USD |
120,211.3216 |
0.1909 USD |
0.1903 USD |
0.2513 USD |
0.2495 USD |
| 2025-08-01 |
0.1928 USD |
194,939.7294 |
0.1829 USD |
0.1714 USD |
0.2081 USD |
0.1923 USD |
| 2025-07-31 |
0.2034 USD |
36,517.5122 |
0.2066 USD |
0.1858 USD |
0.2176 USD |
0.1858 USD |
| 2025-07-30 |
0.2170 USD |
323,271.4979 |
0.2033 USD |
0.1821 USD |
0.2489 USD |
0.2057 USD |
| 2025-07-29 |
0.2096 USD |
91,130.1752 |
0.1874 USD |
0.1745 USD |
0.2479 USD |
0.2228 USD |
| 2025-07-28 |
0.1969 USD |
30,267.5158 |
0.1987 USD |
0.1924 USD |
0.2009 USD |
0.1950 USD |
| 2025-07-27 |
0.1910 USD |
30,451.4004 |
0.2063 USD |
0.1822 USD |
0.2063 USD |
0.1960 USD |
| 2025-07-26 |
0.2062 USD |
9,272.8261 |
0.2118 USD |
0.2037 USD |
0.2118 USD |
0.2055 USD |
| 2025-07-25 |
0.2062 USD |
7,139.2726 |
0.2055 USD |
0.2046 USD |
0.2109 USD |
0.2096 USD |
| 2025-07-24 |
0.2111 USD |
87,719.1185 |
0.2243 USD |
0.2051 USD |
0.2243 USD |
0.2073 USD |
| 2025-07-23 |
0.2419 USD |
5,480.3990 |
0.2602 USD |
0.2323 USD |
0.2613 USD |
0.2354 USD |
| 2025-07-22 |
0.2459 USD |
104,283.3822 |
0.2463 USD |
0.2382 USD |
0.2580 USD |
0.2542 USD |
| 2025-07-21 |
0.2385 USD |
15,587.2956 |
0.2381 USD |
0.2291 USD |
0.2465 USD |
0.2465 USD |