Market [unlinked] / USD
Identifier on Kraken: ICNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2961 USD |
527,621.1545 |
0.2514 USD |
0.2410 USD |
0.6450 USD |
0.2722 USD |
| 2025-07-07 |
0.2622 USD |
300,431.7233 |
0.2748 USD |
0.2411 USD |
0.2783 USD |
0.2486 USD |
| 2025-07-06 |
0.2482 USD |
489,373.1618 |
0.2487 USD |
0.2321 USD |
0.2701 USD |
0.2490 USD |
| 2025-07-05 |
0.2361 USD |
595,771.4916 |
0.2662 USD |
0.2129 USD |
0.2703 USD |
0.2360 USD |
| 2025-07-04 |
0.3047 USD |
456,906.7350 |
0.3138 USD |
0.2545 USD |
0.3866 USD |
0.2593 USD |
| 2025-07-03 |
0.3401 USD |
343,427.1528 |
0.4415 USD |
0.3104 USD |
0.4472 USD |
0.3280 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |