Market [unlinked] / USD
Identifier on Kraken: ICNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1923 USD |
91,541.5575 |
0.1829 USD |
0.1804 USD |
0.2125 USD |
0.2111 USD |
| 2025-10-15 |
0.1897 USD |
66,603.6662 |
0.1920 USD |
0.1817 USD |
0.2011 USD |
0.1839 USD |
| 2025-10-14 |
0.1873 USD |
30,638.2852 |
0.1928 USD |
0.1726 USD |
0.1932 USD |
0.1871 USD |
| 2025-10-13 |
0.1907 USD |
33,450.2768 |
0.1979 USD |
0.1818 USD |
0.1995 USD |
0.1900 USD |
| 2025-10-12 |
0.2014 USD |
392.5061 |
0.2020 USD |
0.1999 USD |
0.2023 USD |
0.1999 USD |
| 2025-10-11 |
0.1869 USD |
64,190.5476 |
0.1864 USD |
0.1832 USD |
0.2005 USD |
0.1942 USD |
| 2025-10-10 |
0.2413 USD |
1,690.5684 |
0.2399 USD |
0.2358 USD |
0.2500 USD |
0.2500 USD |
| 2025-10-09 |
0.2198 USD |
10,940.2098 |
0.2244 USD |
0.2168 USD |
0.2251 USD |
0.2246 USD |
| 2025-10-08 |
0.2268 USD |
17,922.3060 |
0.2237 USD |
0.2219 USD |
0.2330 USD |
0.2256 USD |
| 2025-10-07 |
0.2308 USD |
34,561.4950 |
0.2300 USD |
0.2283 USD |
0.2367 USD |
0.2296 USD |
| 2025-10-06 |
0.2426 USD |
217,337.6357 |
0.2368 USD |
0.2298 USD |
0.2547 USD |
0.2318 USD |
| 2025-10-05 |
0.2578 USD |
334,217.0458 |
0.2541 USD |
0.2394 USD |
0.2730 USD |
0.2394 USD |
| 2025-10-04 |
0.2527 USD |
267,451.8584 |
0.2518 USD |
0.2260 USD |
0.2795 USD |
0.2632 USD |
| 2025-10-03 |
0.2541 USD |
90,325.1475 |
0.2588 USD |
0.2436 USD |
0.2638 USD |
0.2471 USD |
| 2025-10-02 |
0.2646 USD |
194,503.0292 |
0.2563 USD |
0.2427 USD |
0.2799 USD |
0.2729 USD |
| 2025-10-01 |
0.2616 USD |
46,773.0054 |
0.2447 USD |
0.2425 USD |
0.2800 USD |
0.2467 USD |
| 2025-09-30 |
0.2374 USD |
11,674.2475 |
0.2426 USD |
0.2316 USD |
0.2467 USD |
0.2467 USD |
| 2025-09-29 |
0.2359 USD |
11,068.7174 |
0.2298 USD |
0.2298 USD |
0.2474 USD |
0.2410 USD |
| 2025-09-28 |
0.2138 USD |
77,697.2901 |
0.2033 USD |
0.1967 USD |
0.2339 USD |
0.2264 USD |
| 2025-09-27 |
0.1978 USD |
2,290.4970 |
0.1986 USD |
0.1969 USD |
0.1986 USD |
0.1969 USD |
| 2025-09-26 |
0.1942 USD |
23,706.3378 |
0.1988 USD |
0.1908 USD |
0.2013 USD |
0.1908 USD |
| 2025-09-25 |
0.1924 USD |
117,940.3176 |
0.1893 USD |
0.1890 USD |
0.1985 USD |
0.1985 USD |
| 2025-09-24 |
0.2065 USD |
37,273.5649 |
0.2056 USD |
0.2040 USD |
0.2133 USD |
0.2073 USD |
| 2025-09-23 |
0.2296 USD |
6,137.7244 |
0.2231 USD |
0.2221 USD |
0.2363 USD |
0.2221 USD |
| 2025-09-22 |
0.2206 USD |
13,399.0965 |
0.2320 USD |
0.2114 USD |
0.2320 USD |
0.2276 USD |
| 2025-09-21 |
0.2295 USD |
490.8395 |
0.2284 USD |
0.2284 USD |
0.2307 USD |
0.2307 USD |
| 2025-09-20 |
0.2256 USD |
6,568.9496 |
0.2274 USD |
0.2228 USD |
0.2293 USD |
0.2293 USD |
| 2025-09-19 |
0.2351 USD |
71.0000 |
0.2351 USD |
0.2351 USD |
0.2351 USD |
0.2351 USD |
| 2025-09-18 |
0.2423 USD |
9,772.7688 |
0.2419 USD |
0.2409 USD |
0.2448 USD |
0.2414 USD |
| 2025-09-17 |
0.2325 USD |
769.6582 |
0.2382 USD |
0.2321 USD |
0.2382 USD |
0.2321 USD |
| 2025-09-16 |
0.2424 USD |
1,120.6914 |
0.2446 USD |
0.2418 USD |
0.2446 USD |
0.2418 USD |
| 2025-09-15 |
0.2440 USD |
7,049.9444 |
0.2550 USD |
0.2379 USD |
0.2563 USD |
0.2466 USD |
| 2025-09-14 |
0.2631 USD |
7,272.6867 |
0.2778 USD |
0.2531 USD |
0.2778 USD |
0.2531 USD |
| 2025-09-13 |
0.2771 USD |
21,531.0408 |
0.2631 USD |
0.2608 USD |
0.2842 USD |
0.2788 USD |
| 2025-09-12 |
0.2572 USD |
24,627.9459 |
0.2425 USD |
0.2425 USD |
0.2693 USD |
0.2564 USD |
| 2025-09-11 |
0.2255 USD |
19,885.8360 |
0.2236 USD |
0.2158 USD |
0.2347 USD |
0.2325 USD |
| 2025-09-10 |
0.2312 USD |
973.3614 |
0.2289 USD |
0.2289 USD |
0.2338 USD |
0.2290 USD |
| 2025-09-09 |
0.2267 USD |
5,257.9972 |
0.2320 USD |
0.2198 USD |
0.2322 USD |
0.2210 USD |
| 2025-09-08 |
0.2532 USD |
1,967.3700 |
0.2534 USD |
0.2432 USD |
0.2588 USD |
0.2432 USD |
| 2025-09-07 |
0.2585 USD |
1,283.6315 |
0.2587 USD |
0.2576 USD |
0.2601 USD |
0.2578 USD |
| 2025-09-06 |
0.2616 USD |
1,707.0803 |
0.2616 USD |
0.2560 USD |
0.2642 USD |
0.2560 USD |
| 2025-09-05 |
0.2728 USD |
4,333.4070 |
0.2728 USD |
0.2715 USD |
0.2735 USD |
0.2732 USD |
| 2025-09-04 |
0.2817 USD |
12,211.2565 |
0.2840 USD |
0.2694 USD |
0.2866 USD |
0.2728 USD |
| 2025-09-03 |
0.2810 USD |
6,591.7543 |
0.2795 USD |
0.2795 USD |
0.2825 USD |
0.2812 USD |
| 2025-09-02 |
0.2802 USD |
43,100.1990 |
0.2679 USD |
0.2622 USD |
0.2878 USD |
0.2812 USD |
| 2025-09-01 |
0.2607 USD |
1,521.8799 |
0.2656 USD |
0.2579 USD |
0.2656 USD |
0.2590 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 |
0.2718 USD |
0.2718 USD |
0.2718 USD |
0.2718 USD |
| 2025-08-30 |
0.2746 USD |
2,412.8204 |
0.2749 USD |
0.2718 USD |
0.2762 USD |
0.2718 USD |
| 2025-08-29 |
0.2750 USD |
1,932.7389 |
0.2755 USD |
0.2744 USD |
0.2755 USD |
0.2748 USD |
| 2025-08-28 |
0.2866 USD |
5,797.0679 |
0.2825 USD |
0.2825 USD |
0.2892 USD |
0.2878 USD |