Market [unlinked] / USD
Identifier on Kraken: ICNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.3802 USD |
598,663.4126 |
0.3489 USD |
0.3249 USD |
0.4152 USD |
0.4126 USD |
| 2025-12-16 |
0.3016 USD |
682,429.2294 |
0.3205 USD |
0.2875 USD |
0.3219 USD |
0.3157 USD |
| 2025-12-15 |
0.4049 USD |
42,284.2684 |
0.3890 USD |
0.3792 USD |
0.4206 USD |
0.3792 USD |
| 2025-12-14 |
0.2870 USD |
259,040.0401 |
0.2774 USD |
0.2671 USD |
0.3105 USD |
0.3090 USD |
| 2025-12-13 |
0.2894 USD |
752,352.0906 |
0.3556 USD |
0.2562 USD |
0.3990 USD |
0.2669 USD |
| 2025-12-12 |
0.3635 USD |
242,733.1812 |
0.3358 USD |
0.3151 USD |
0.4025 USD |
0.3706 USD |
| 2025-12-11 |
0.2648 USD |
435,121.9898 |
0.2385 USD |
0.2379 USD |
0.3137 USD |
0.3137 USD |
| 2025-12-10 |
0.2454 USD |
92,220.5389 |
0.2344 USD |
0.2344 USD |
0.2499 USD |
0.2499 USD |
| 2025-12-09 |
0.2321 USD |
43.2492 |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2025-12-08 |
0.2335 USD |
339.1970 |
0.2348 USD |
0.2315 USD |
0.2351 USD |
0.2315 USD |
| 2025-12-07 |
0.2549 USD |
12,329.2879 |
0.2603 USD |
0.2500 USD |
0.2603 USD |
0.2561 USD |
| 2025-12-06 |
0.2813 USD |
120,642.1010 |
0.2888 USD |
0.2657 USD |
0.2951 USD |
0.2679 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.2693 USD |
0.2693 USD |
0.2693 USD |
0.2693 USD |
| 2025-12-04 |
0.2975 USD |
99,323.9822 |
0.3039 USD |
0.2909 USD |
0.3039 USD |
0.3032 USD |
| 2025-12-03 |
0.3168 USD |
2,905.0205 |
0.3128 USD |
0.3108 USD |
0.3252 USD |
0.3252 USD |
| 2025-12-02 |
0.3043 USD |
80,453.8180 |
0.2848 USD |
0.2770 USD |
0.3273 USD |
0.3256 USD |
| 2025-12-01 |
0.3043 USD |
378,948.2307 |
0.2864 USD |
0.2623 USD |
0.3337 USD |
0.2971 USD |
| 2025-11-30 |
0.3069 USD |
219,071.7155 |
0.3254 USD |
0.2891 USD |
0.3668 USD |
0.3076 USD |
| 2025-11-29 |
0.3071 USD |
236,563.1293 |
0.3261 USD |
0.2837 USD |
0.3450 USD |
0.3424 USD |
| 2025-11-28 |
0.2927 USD |
190,377.5503 |
0.2947 USD |
0.2678 USD |
0.3286 USD |
0.3174 USD |
| 2025-11-27 |
0.2933 USD |
314,370.3956 |
0.2894 USD |
0.2599 USD |
0.3288 USD |
0.3119 USD |
| 2025-11-26 |
0.2484 USD |
40,001.4852 |
0.2476 USD |
0.2384 USD |
0.2710 USD |
0.2614 USD |
| 2025-11-25 |
0.2279 USD |
183,188.3759 |
0.2021 USD |
0.1975 USD |
0.2372 USD |
0.2344 USD |
| 2025-11-24 |
0.2138 USD |
302,788.6457 |
0.1879 USD |
0.1879 USD |
0.2413 USD |
0.2125 USD |
| 2025-11-23 |
0.1843 USD |
1,770.4093 |
0.1843 USD |
0.1843 USD |
0.1843 USD |
0.1843 USD |
| 2025-11-22 |
0.1847 USD |
28,575.5944 |
0.1942 USD |
0.1816 USD |
0.1942 USD |
0.1816 USD |
| 2025-11-21 |
0.1980 USD |
68,568.9383 |
0.1880 USD |
0.1837 USD |
0.2079 USD |
0.1983 USD |
| 2025-11-20 |
0.1960 USD |
16,588.3546 |
0.1955 USD |
0.1953 USD |
0.1971 USD |
0.1953 USD |
| 2025-11-19 |
0.1954 USD |
34,934.8086 |
0.1964 USD |
0.1908 USD |
0.1983 USD |
0.1954 USD |
| 2025-11-18 |
0.2070 USD |
4,616.5407 |
0.2078 USD |
0.2028 USD |
0.2079 USD |
0.2028 USD |
| 2025-11-17 |
0.2175 USD |
40,412.0185 |
0.2308 USD |
0.2117 USD |
0.2361 USD |
0.2121 USD |
| 2025-11-16 |
0.2474 USD |
134,964.7121 |
0.2464 USD |
0.2302 USD |
0.2574 USD |
0.2302 USD |
| 2025-11-15 |
0.2470 USD |
35,124.0718 |
0.2389 USD |
0.2361 USD |
0.2553 USD |
0.2473 USD |
| 2025-11-14 |
0.2513 USD |
9,734.6148 |
0.2501 USD |
0.2425 USD |
0.2633 USD |
0.2576 USD |
| 2025-11-13 |
0.2672 USD |
58,862.7123 |
0.2703 USD |
0.2556 USD |
0.2716 USD |
0.2658 USD |
| 2025-11-12 |
0.3219 USD |
92,460.7154 |
0.2849 USD |
0.2849 USD |
0.3307 USD |
0.3151 USD |
| 2025-11-11 |
0.2940 USD |
98,121.4126 |
0.2957 USD |
0.2756 USD |
0.3265 USD |
0.3069 USD |
| 2025-11-10 |
0.2676 USD |
3,571.1924 |
0.2668 USD |
0.2667 USD |
0.2885 USD |
0.2885 USD |
| 2025-11-09 |
0.2696 USD |
4,527.8757 |
0.2753 USD |
0.2586 USD |
0.2753 USD |
0.2586 USD |
| 2025-11-08 |
0.2438 USD |
15,056.1325 |
0.2442 USD |
0.2403 USD |
0.2460 USD |
0.2436 USD |
| 2025-11-07 |
0.2428 USD |
245,979.5304 |
0.2491 USD |
0.2327 USD |
0.2544 USD |
0.2459 USD |
| 2025-11-06 |
0.2747 USD |
109,655.3374 |
0.3068 USD |
0.2472 USD |
0.3147 USD |
0.2476 USD |
| 2025-11-05 |
0.3034 USD |
262,715.9169 |
0.2998 USD |
0.2763 USD |
0.3364 USD |
0.3143 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 |
0.2975 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2025-11-03 |
0.3166 USD |
37,380.3245 |
0.3196 USD |
0.3066 USD |
0.3206 USD |
0.3106 USD |
| 2025-11-02 |
0.2819 USD |
38,027.6253 |
0.2780 USD |
0.2668 USD |
0.3086 USD |
0.3078 USD |
| 2025-11-01 |
0.2719 USD |
88,591.9819 |
0.2870 USD |
0.2635 USD |
0.2880 USD |
0.2750 USD |
| 2025-10-31 |
0.2838 USD |
318,444.4357 |
0.2305 USD |
0.2214 USD |
0.3329 USD |
0.3272 USD |
| 2025-10-30 |
0.1830 USD |
29,795.8146 |
0.1909 USD |
0.1761 USD |
0.1911 USD |
0.1788 USD |
| 2025-10-29 |
0.2042 USD |
1,278,779.6149 |
0.2064 USD |
0.1894 USD |
0.2098 USD |
0.1932 USD |